livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Tornado Group - (MBT) share price history


Mobile Tornado Group share priceMBT share price tradesMBT Fundamentals watchlistADD to watchlist
Mobile Tornado Group - (MBT) share price history
Date Open High Low Close Volume
17/05/2024 1.94 1.94 1.70 1.85 1,956,296
16/05/2024 1.95 2.19 1.83 1.95 59,323
15/05/2024 2.25 2.29 1.56 1.95 702,191
14/05/2024 1.95 2.94 1.80 2.25 1,802,765
13/05/2024 2.08 2.08 1.51 1.95 1,539,713
10/05/2024 2.25 2.35 2.00 2.25 607,544
09/05/2024 2.95 3.30 2.11 2.25 2,265,039
08/05/2024 1.20 4.46 1.20 2.95 14,632,599
07/05/2024 0.95 0.95 0.93 0.95 0
03/05/2024 0.95 0.95 0.93 0.95 500,000
02/05/2024 0.95 0.95 0.93 0.95 500,000
01/05/2024 0.95 0.95 0.93 0.95 500,000
30/04/2024 0.95 0.95 0.93 0.95 500,000
29/04/2024 1.00 1.00 0.92 1.00 0
26/04/2024 1.00 1.00 0.92 1.00 55,015
25/04/2024 1.00 1.08 1.00 1.00 11,113
24/04/2024 1.00 1.10 1.00 1.00 911
23/04/2024 1.00 1.10 1.00 1.00 911
22/04/2024 1.00 1.10 1.00 1.00 37
19/04/2024 1.00 1.08 1.00 1.00 23,151
18/04/2024 1.00 1.08 1.00 1.00 23,151
17/04/2024 1.00 1.08 1.00 1.00 23,151
16/04/2024 1.00 1.00 0.92 1.00 45
15/04/2024 1.00 1.10 1.00 1.00 18,518
12/04/2024 1.00 1.08 0.92 1.00 18,520
11/04/2024 1.00 1.08 1.00 1.00 18,520
10/04/2024 1.00 1.09 1.00 1.00 888,073
09/04/2024 1.00 1.09 1.00 1.00 888,073
08/04/2024 0.90 0.95 0.85 0.90 1,938,893
05/04/2024 0.90 0.95 0.85 0.90 1,938,893

Mobile Tornado Group - (MBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z