livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Tornado Group - (MBT) share price history


Mobile Tornado Group share priceMBT share price tradesMBT Fundamentals watchlistADD to watchlist
Mobile Tornado Group - (MBT) share price history
Date Open High Low Close Volume
01/09/2025 0.35 0.39 0.32 0.38 184,858
29/08/2025 0.35 0.40 0.32 0.35 537,807
28/08/2025 0.35 0.40 0.31 0.35 346,851
27/08/2025 0.35 0.40 0.35 0.35 8,101
26/08/2025 0.39 0.39 0.33 0.35 947,990
22/08/2025 0.40 0.40 0.33 0.40 92,547
21/08/2025 0.45 0.54 0.36 0.40 200,291
20/08/2025 0.45 0.49 0.30 0.45 406,262
19/08/2025 0.54 0.54 0.50 0.50 233,271
18/08/2025 0.60 0.68 0.50 0.60 624,352
15/08/2025 0.55 0.70 0.42 0.60 558,062
14/08/2025 0.55 0.55 0.42 0.55 106,746
13/08/2025 0.50 0.58 0.41 0.55 794,579
12/08/2025 0.61 0.61 0.41 0.50 1,913,418
11/08/2025 0.50 0.85 0.46 0.70 4,112,379
08/08/2025 1.40 1.49 1.40 1.40 15,311
07/08/2025 1.40 1.40 1.34 1.40 2,452
06/08/2025 1.40 1.40 1.34 1.40 2,452
05/08/2025 1.40 1.40 1.34 1.40 2,452
04/08/2025 1.40 1.40 1.34 1.40 2,452
01/08/2025 1.40 1.40 1.34 1.40 2,452
31/07/2025 1.40 1.49 1.40 1.40 458
30/07/2025 1.40 1.40 1.38 1.40 10
29/07/2025 1.40 1.49 1.34 1.40 1,091
28/07/2025 1.40 1.49 1.34 1.40 1,091
25/07/2025 1.45 1.58 1.40 1.40 50,189
24/07/2025 1.45 1.57 1.45 1.45 15,162
23/07/2025 1.45 1.45 1.30 1.45 2,533,213
22/07/2025 1.45 1.57 1.45 1.45 15,162
21/07/2025 1.45 1.58 1.42 1.45 116,169

Mobile Tornado Group - (MBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z