livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Tornado Group - (MBT) share price history


Mobile Tornado Group share priceMBT share price tradesMBT Fundamentals watchlistADD to watchlist
Mobile Tornado Group - (MBT) share price history
Date Open High Low Close Volume
07/02/2025 1.57 1.57 1.40 1.45 1,084,062
06/02/2025 1.60 1.69 1.60 1.60 185,309
05/02/2025 1.60 1.69 1.60 1.60 185,309
04/02/2025 1.60 1.60 1.54 1.60 13,891
03/02/2025 1.65 1.65 1.53 1.65 175,000
31/01/2025 1.65 1.65 1.53 1.65 175,000
30/01/2025 1.65 1.69 1.65 1.65 18,421
29/01/2025 1.65 1.70 1.52 1.65 243,760
28/01/2025 1.65 1.72 1.65 1.65 55,644
27/01/2025 1.65 1.72 1.51 1.65 212,218
24/01/2025 1.65 1.74 1.65 1.65 28,567
23/01/2025 1.70 1.79 1.55 1.65 256,723
22/01/2025 1.70 1.87 1.70 1.70 125,144
21/01/2025 1.70 1.87 1.70 1.70 125,144
20/01/2025 1.70 1.87 1.70 1.70 125,144
17/01/2025 1.75 1.82 1.60 1.70 516,704
16/01/2025 1.50 1.85 1.50 1.75 365,320
15/01/2025 1.45 1.50 1.45 1.45 332,613
14/01/2025 1.40 1.40 1.31 1.40 21,727
13/01/2025 1.40 1.40 1.31 1.40 1,225
10/01/2025 1.40 1.40 1.31 1.40 1,225
09/01/2025 1.40 1.48 1.40 1.40 25
08/01/2025 1.40 1.48 1.31 1.40 39,667
07/01/2025 1.40 1.40 1.31 1.40 133
06/01/2025 1.40 1.48 1.31 1.40 727
03/01/2025 1.40 1.48 1.40 1.40 168
02/01/2025 1.40 1.48 1.40 1.40 168
31/12/2024 1.40 1.48 1.40 1.40 1,454
30/12/2024 1.40 1.48 1.40 1.40 36,619
27/12/2024 1.40 1.48 1.40 1.40 6,908

Mobile Tornado Group - (MBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z