livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Litigation Capital Management Limited (DI) - (LIT) share price history


Litigation Capital Management Limited (DI) share priceLIT share price tradesLIT Fundamentals watchlistADD to watchlist
Litigation Capital Management Limited (DI) - (LIT) share price history
Date Open High Low Close Volume
20/05/2022 102.50 103.55 101.50 102.75 55,522
19/05/2022 103.00 103.00 101.00 102.25 54,953
18/05/2022 103.00 104.00 102.00 103.50 33,083
17/05/2022 104.00 104.00 103.00 103.50 13,770
16/05/2022 103.00 104.00 102.74 103.50 80,753
13/05/2022 102.50 103.00 101.24 103.00 95,278
12/05/2022 100.00 102.70 100.00 102.50 140,704
11/05/2022 100.00 103.00 100.00 102.25 102,777
10/05/2022 100.00 102.60 100.00 100.50 140,501
09/05/2022 102.00 102.88 99.20 100.50 206,753
06/05/2022 105.00 106.69 103.00 103.50 84,332
05/05/2022 105.00 107.90 103.32 107.00 97,024
04/05/2022 104.50 105.70 103.92 104.75 115,046
03/05/2022 105.00 105.00 103.85 104.50 231,045
29/04/2022 107.50 107.90 103.00 105.75 151,441
28/04/2022 107.50 108.00 106.73 107.50 75,254
27/04/2022 108.00 108.90 107.22 107.50 33,504
26/04/2022 106.50 108.50 105.00 107.50 103,935
25/04/2022 104.00 107.50 102.65 107.50 301,270
22/04/2022 106.00 108.50 104.00 107.25 216,839
21/04/2022 105.50 106.98 104.00 105.00 208,030
20/04/2022 105.00 106.61 105.00 106.25 165,514
19/04/2022 105.50 107.00 102.55 103.75 189,333
14/04/2022 108.00 108.50 107.00 108.25 172,998
13/04/2022 107.00 109.00 106.81 108.25 158,107
12/04/2022 108.00 111.00 107.50 109.00 94,152
11/04/2022 108.50 108.70 104.30 107.00 169,950
08/04/2022 106.00 108.50 106.00 107.75 43,166
07/04/2022 102.00 107.50 102.00 105.75 109,687
06/04/2022 102.00 104.01 101.70 104.00 253,801

Litigation Capital Management Limited (DI) - (LIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts