livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Litigation Capital Management Limited (DI) - (LIT) share price history


Litigation Capital Management Limited (DI) share priceLIT share price tradesLIT Fundamentals watchlistADD to watchlist
Litigation Capital Management Limited (DI) - (LIT) share price history
Date Open High Low Close Volume
27/03/2024 99.80 105.00 99.60 104.00 270,066
26/03/2024 103.00 103.00 100.00 102.00 131,225
25/03/2024 102.00 103.00 100.50 103.00 141,624
22/03/2024 99.60 101.00 99.60 100.50 291,193
21/03/2024 96.80 98.40 96.00 97.00 368,295
20/03/2024 96.00 98.40 93.40 93.40 375,048
19/03/2024 99.20 99.20 93.57 95.00 452,735
18/03/2024 99.00 101.00 97.79 99.00 92,074
15/03/2024 96.00 98.00 96.00 98.00 153,101
14/03/2024 98.00 98.80 97.00 97.00 88,588
13/03/2024 99.60 99.80 97.20 99.40 125,816
12/03/2024 100.00 100.00 99.40 99.60 27,783
11/03/2024 99.80 100.00 97.40 100.00 66,960
08/03/2024 99.80 100.00 98.00 100.00 80,965
07/03/2024 99.80 100.50 97.20 100.00 127,291
06/03/2024 99.00 101.50 99.00 100.50 76,825
05/03/2024 100.00 100.50 99.00 99.65 183,817
04/03/2024 101.50 102.00 99.60 102.00 70,901
01/03/2024 100.50 102.00 99.00 100.00 149,271
29/02/2024 100.50 102.00 98.51 101.75 325,665
28/02/2024 99.40 99.40 95.31 98.20 119,278
27/02/2024 98.40 98.40 96.36 98.00 70,047
26/02/2024 97.20 98.40 96.01 98.40 113,682
23/02/2024 98.00 98.00 95.60 98.00 167,217
22/02/2024 96.00 98.00 96.00 98.00 184,979
21/02/2024 97.00 98.00 97.00 97.60 73,004
20/02/2024 97.00 97.80 95.20 97.20 118,072
19/02/2024 94.60 97.00 94.60 96.80 181,597
16/02/2024 97.00 97.80 96.01 97.00 90,411
15/02/2024 98.00 98.60 96.01 97.00 257,541

Litigation Capital Management Limited (DI) - (LIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z