livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Litigation Capital Management Limited (DI) - (LIT) share price history


Litigation Capital Management Limited (DI) share priceLIT share price tradesLIT Fundamentals watchlistADD to watchlist
Litigation Capital Management Limited (DI) - (LIT) share price history
Date Open High Low Close Volume
03/09/2025 38.00 39.40 38.00 38.70 105,514
02/09/2025 38.00 38.80 37.33 37.80 195,942
01/09/2025 39.00 39.07 37.50 38.00 147,138
29/08/2025 37.70 39.50 36.70 38.65 675,997
28/08/2025 40.00 40.00 37.70 38.10 307,842
27/08/2025 40.00 40.63 38.00 39.00 443,390
26/08/2025 38.50 41.00 38.50 39.50 1,492,334
22/08/2025 34.80 46.00 34.80 36.80 2,484,563
21/08/2025 36.60 37.00 33.10 33.10 565,634
20/08/2025 37.10 37.10 35.20 36.40 535,055
19/08/2025 36.00 38.40 36.00 37.40 109,211
18/08/2025 38.00 38.05 36.80 37.30 379,970
15/08/2025 35.90 38.20 35.90 38.20 311,701
14/08/2025 34.50 35.90 34.00 34.80 399,659
13/08/2025 35.50 38.30 33.40 34.50 501,128
12/08/2025 35.70 36.70 34.60 35.70 440,158
11/08/2025 33.50 35.52 33.10 34.80 326,202
08/08/2025 37.00 37.00 32.80 32.80 260,164
07/08/2025 34.00 36.00 33.60 36.00 235,763
06/08/2025 32.00 34.50 31.50 34.50 486,699
05/08/2025 31.40 34.11 31.10 32.90 667,936
04/08/2025 30.80 31.40 29.60 31.40 387,510
01/08/2025 26.90 30.00 26.60 30.00 183,573
31/07/2025 26.50 27.00 25.00 26.60 161,025
30/07/2025 29.50 29.60 26.00 26.00 194,364
29/07/2025 29.00 29.60 28.70 29.60 21,143
28/07/2025 29.70 30.00 29.00 29.60 167,440
25/07/2025 28.70 29.70 28.70 29.70 33,506
24/07/2025 28.80 29.60 28.60 28.60 97,450
23/07/2025 29.00 29.50 28.53 29.50 204,152

Litigation Capital Management Limited (DI) - (LIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z