livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Litigation Capital Management Limited (DI) - (LIT) share price history


Litigation Capital Management Limited (DI) share priceLIT share price tradesLIT Fundamentals watchlistADD to watchlist
Litigation Capital Management Limited (DI) - (LIT) share price history
Date Open High Low Close Volume
27/06/2025 31.00 31.95 27.70 27.85 680,464
26/06/2025 28.00 31.00 27.04 31.00 616,040
25/06/2025 26.00 27.90 25.70 27.00 399,077
24/06/2025 26.00 28.01 24.91 27.50 764,303
23/06/2025 28.00 28.00 25.86 26.25 551,906
20/06/2025 31.10 31.10 28.00 28.45 820,307
19/06/2025 35.00 35.00 29.00 32.00 1,672,299
18/06/2025 46.90 47.00 44.40 44.75 276,350
17/06/2025 47.00 47.00 45.50 45.50 88,487
16/06/2025 46.00 47.04 46.00 46.80 29,780
13/06/2025 47.90 47.90 45.50 45.50 185,083
12/06/2025 48.90 48.90 46.55 48.15 22,019
11/06/2025 46.00 48.00 45.60 47.50 116,906
10/06/2025 45.20 46.90 45.10 46.25 42,119
09/06/2025 45.00 47.90 45.00 47.00 83,833
06/06/2025 43.80 44.37 43.50 43.50 147,908
05/06/2025 44.70 45.00 44.70 44.85 39,445
04/06/2025 44.00 45.63 44.00 44.00 167,622
03/06/2025 45.40 45.86 44.00 44.00 129,375
02/06/2025 43.00 45.90 43.00 44.00 334,159
30/05/2025 45.00 45.00 43.00 43.20 149,984
29/05/2025 45.50 46.00 45.50 45.80 19,559
28/05/2025 46.00 47.60 46.00 46.65 70,744
27/05/2025 46.10 47.85 45.85 46.75 104,550
23/05/2025 46.90 47.87 46.27 47.05 107,092
22/05/2025 47.10 48.86 46.00 47.00 73,784
21/05/2025 48.60 49.77 47.00 47.00 67,295
20/05/2025 49.20 49.70 49.20 49.70 25,210
19/05/2025 50.00 50.90 50.00 50.00 19,617
16/05/2025 49.90 50.83 49.30 50.15 39,572

Litigation Capital Management Limited (DI) - (LIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z