livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Litigation Capital Management Limited (DI) - (LIT) share price history


Litigation Capital Management Limited (DI) share priceLIT share price tradesLIT Fundamentals watchlistADD to watchlist
Litigation Capital Management Limited (DI) - (LIT) share price history
Date Open High Low Close Volume
14/02/2024 97.80 99.00 96.57 98.00 150,509
13/02/2024 99.80 99.80 95.00 96.00 142,889
12/02/2024 96.00 99.00 95.00 99.00 74,531
09/02/2024 98.40 98.40 94.60 98.00 134,736
08/02/2024 97.80 99.20 95.40 98.60 86,094
07/02/2024 97.20 98.62 96.20 97.60 137,746
06/02/2024 100.00 101.25 97.00 97.00 231,176
05/02/2024 99.00 99.89 98.53 99.80 156,612
02/02/2024 100.50 101.00 99.00 100.00 114,408
01/02/2024 99.00 99.60 98.50 98.50 24,950
31/01/2024 99.00 100.00 99.00 99.20 44,793
30/01/2024 101.00 101.00 99.00 100.00 135,419
29/01/2024 99.00 100.00 98.80 99.60 111,089
26/01/2024 99.20 101.00 98.99 100.00 235,541
25/01/2024 99.00 100.58 99.00 99.00 109,606
24/01/2024 99.00 100.00 97.04 99.00 99,661
23/01/2024 97.00 100.50 97.00 99.80 134,318
22/01/2024 98.80 99.40 97.00 98.80 101,819
19/01/2024 95.20 99.40 95.20 98.40 288,559
18/01/2024 97.40 100.64 97.40 99.40 99,192
17/01/2024 100.00 100.00 98.60 99.00 117,469
16/01/2024 99.00 100.00 98.22 100.00 108,585
15/01/2024 103.00 103.00 99.76 100.75 54,370
12/01/2024 100.50 103.00 99.15 99.15 99,992
11/01/2024 101.50 101.70 100.50 101.00 157,364
10/01/2024 100.00 102.90 99.54 101.00 203,942
09/01/2024 100.00 100.00 99.00 100.00 135,998
08/01/2024 99.00 100.00 97.32 100.00 137,382
05/01/2024 99.00 99.00 96.49 99.00 163,942
04/01/2024 98.80 98.80 96.80 98.00 52,985

Litigation Capital Management Limited (DI) - (LIT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z