livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Legal & General Group - (LGEN) share price history


Legal & General Group share priceLGEN share price tradesLGEN Fundamentals watchlistADD to watchlist
Legal & General Group - (LGEN) share price history
Date Open High Low Close Volume
13/06/2025 250.80 252.90 249.40 252.90 19,764,978
12/06/2025 253.70 254.90 252.42 253.30 18,936,191
11/06/2025 257.80 258.90 254.30 255.70 17,159,438
10/06/2025 258.00 259.80 257.30 257.60 21,720,872
09/06/2025 256.80 259.00 256.10 257.30 20,204,004
06/06/2025 256.60 258.30 255.00 256.10 17,687,649
05/06/2025 254.70 257.90 253.40 257.90 25,345,274
04/06/2025 254.90 255.20 253.60 254.60 16,835,729
03/06/2025 254.40 255.10 251.80 253.70 22,063,466
02/06/2025 247.90 254.90 247.50 254.10 34,266,945
30/05/2025 247.40 250.70 247.40 248.70 27,707,819
29/05/2025 244.10 247.55 243.60 246.80 53,768,588
28/05/2025 243.80 243.90 241.70 242.60 27,431,622
27/05/2025 240.90 244.00 240.90 243.50 25,400,775
23/05/2025 240.50 241.80 234.50 239.30 30,284,065
22/05/2025 240.30 241.60 238.80 240.60 21,220,296
21/05/2025 241.40 242.50 239.30 241.80 21,185,947
20/05/2025 240.80 242.70 239.95 242.70 18,805,496
19/05/2025 240.50 241.60 238.85 240.80 22,150,290
16/05/2025 242.40 243.70 241.20 242.40 21,893,172
15/05/2025 241.80 241.80 241.80 241.80 5
14/05/2025 238.40 240.80 237.40 240.30 16,396,125
13/05/2025 238.70 240.90 238.40 239.10 17,654,560
12/05/2025 242.70 244.80 237.30 239.70 26,835,145
09/05/2025 239.70 241.80 237.50 240.60 18,582,258
08/05/2025 241.10 243.00 239.30 239.30 22,132,237
07/05/2025 239.80 241.70 238.90 239.90 52,201,570
06/05/2025 240.10 242.00 238.10 239.70 19,647,555
02/05/2025 237.40 240.39 236.20 237.80 27,719,107
01/05/2025 234.00 236.50 232.70 235.80 16,319,445

Legal & General Group - (LGEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z