livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Legal & General Group - (LGEN) share price history


Legal & General Group share priceLGEN share price tradesLGEN Fundamentals watchlistADD to watchlist
Legal & General Group - (LGEN) share price history
Date Open High Low Close Volume
15/09/2025 240.60 244.00 239.90 243.40 23,631,451
12/09/2025 237.30 240.60 237.10 239.30 12,034,667
11/09/2025 235.20 237.31 234.60 236.60 11,603,735
10/09/2025 234.40 236.00 233.30 234.80 17,284,643
09/09/2025 234.10 235.70 233.10 233.70 25,148,752
08/09/2025 235.40 235.70 232.60 233.60 13,821,214
05/09/2025 236.40 236.50 233.96 234.90 13,303,797
04/09/2025 234.40 236.73 234.30 235.20 13,724,745
03/09/2025 233.70 236.10 230.70 234.60 21,222,354
02/09/2025 244.60 246.00 234.50 234.50 42,391,572
01/09/2025 248.20 249.10 244.79 245.50 12,421,706
29/08/2025 252.10 252.60 245.20 247.50 20,258,225
28/08/2025 254.30 255.70 252.00 252.20 13,069,560
27/08/2025 255.00 256.00 253.20 254.20 15,210,479
26/08/2025 255.30 256.00 253.10 255.00 38,029,607
22/08/2025 253.70 257.90 253.70 256.50 15,472,337
21/08/2025 255.70 256.30 253.90 254.40 21,432,276
20/08/2025 259.30 262.47 258.70 260.60 22,568,123
19/08/2025 256.70 259.00 255.30 258.60 27,872,652
18/08/2025 262.00 262.70 257.90 258.70 16,039,006
15/08/2025 263.80 265.66 262.25 262.50 14,350,689
14/08/2025 259.90 263.28 259.60 263.00 15,951,323
13/08/2025 257.90 259.60 256.70 259.30 14,534,319
12/08/2025 259.80 261.00 258.00 260.00 17,232,340
11/08/2025 256.90 260.20 256.50 259.60 12,785,709
08/08/2025 254.30 257.00 253.40 256.00 11,653,454
07/08/2025 256.30 258.50 253.50 254.90 18,212,771
06/08/2025 251.90 257.00 249.80 256.20 38,399,058
05/08/2025 259.80 261.50 258.30 261.50 19,791,422
04/08/2025 255.00 259.43 254.70 259.00 16,043,120

Legal & General Group - (LGEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z