livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LongBoat Energy (Reg S) - (LBE) share price history


LongBoat Energy (Reg S) share priceLBE share price tradesLBE Fundamentals watchlistADD to watchlist
LongBoat Energy (Reg S) - (LBE) share price history
Date Open High Low Close Volume
01/07/2022 39.00 39.70 38.25 39.00 75,444
30/06/2022 38.50 38.50 38.28 38.50 27,999
29/06/2022 39.00 39.40 38.22 39.00 148,218
28/06/2022 38.00 39.00 38.00 39.00 613,191
27/06/2022 38.00 38.40 37.18 37.20 88,226
24/06/2022 38.60 38.60 37.15 38.00 83,378
23/06/2022 39.10 39.10 38.00 38.50 69,477
22/06/2022 40.70 40.70 40.00 40.00 12,667
21/06/2022 40.50 41.00 39.10 41.00 88,647
20/06/2022 40.50 40.84 40.13 40.50 10,122
17/06/2022 40.50 40.99 40.00 40.50 298,788
16/06/2022 40.11 41.00 40.11 40.50 100,694
15/06/2022 42.70 42.70 38.75 40.00 168,274
14/06/2022 46.00 46.20 42.10 43.00 1,139,058
13/06/2022 47.00 47.00 46.00 46.00 34,757
10/06/2022 48.18 48.18 47.00 48.00 39,931
09/06/2022 49.00 49.00 48.00 49.00 1,016,012
08/06/2022 49.50 49.50 48.20 49.50 28,073
07/06/2022 49.00 49.50 48.00 49.50 2,013,223
06/06/2022 51.12 51.12 48.07 49.00 279,819
01/06/2022 56.60 58.00 56.60 57.00 535,529
31/05/2022 58.35 58.35 56.30 56.50 1,026,871
30/05/2022 58.50 58.65 57.30 58.50 18,709
27/05/2022 58.95 58.95 57.00 58.50 37,417
26/05/2022 59.30 59.30 58.06 59.00 10,673
25/05/2022 59.00 60.00 58.00 60.00 671,076
24/05/2022 59.00 59.50 58.06 59.00 24,005
23/05/2022 59.75 59.75 58.55 59.00 16,663
20/05/2022 59.50 60.00 58.25 60.00 94,677
19/05/2022 60.50 60.70 59.00 59.50 41,527

LongBoat Energy (Reg S) - (LBE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts