livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LongBoat Energy (Reg S) - (LBE) share price history


LongBoat Energy (Reg S) share priceLBE share price tradesLBE Fundamentals watchlistADD to watchlist
LongBoat Energy (Reg S) - (LBE) share price history
Date Open High Low Close Volume
23/02/2024 20.00 20.63 20.00 20.25 206,708
22/02/2024 18.98 20.50 18.98 19.75 343,498
21/02/2024 18.00 18.88 17.75 18.75 144,271
20/02/2024 17.83 18.00 17.83 18.00 27,805
19/02/2024 17.89 17.89 17.75 17.75 120,000
16/02/2024 17.50 17.75 17.50 17.75 2,954
15/02/2024 18.11 18.11 17.51 17.75 56,754
14/02/2024 18.50 18.62 18.07 18.50 31,304
13/02/2024 18.80 18.80 18.17 18.50 110,200
12/02/2024 19.00 19.15 18.61 19.00 36,389
09/02/2024 18.75 19.25 18.65 19.00 51,406
08/02/2024 18.75 18.75 18.51 18.75 9,178
07/02/2024 18.75 18.75 18.51 18.75 9,178
06/02/2024 18.75 19.50 18.75 18.75 79,601
05/02/2024 18.25 18.90 18.20 18.75 112,849
02/02/2024 19.85 19.85 18.00 18.25 384,366
01/02/2024 21.25 21.55 19.00 19.50 475,807
31/01/2024 21.00 21.25 20.50 21.00 108,366
30/01/2024 21.25 21.25 20.50 21.00 108,366
29/01/2024 21.00 21.70 20.50 21.50 28,205
26/01/2024 20.50 21.25 20.40 21.00 181,390
25/01/2024 20.50 20.80 20.00 20.25 3,622
24/01/2024 20.49 20.49 20.01 20.25 55,319
23/01/2024 20.50 20.75 20.00 20.50 7,000
22/01/2024 20.77 20.77 20.00 20.50 16,571
19/01/2024 21.25 21.48 20.50 21.00 65,461
18/01/2024 21.25 21.25 20.55 21.25 133,055
17/01/2024 21.75 21.99 20.55 21.25 208,112
16/01/2024 21.75 21.88 21.10 21.50 191,930
15/01/2024 20.93 22.00 20.93 21.75 436,512

LongBoat Energy (Reg S) - (LBE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z