livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingspan Group - (KGP) share price history


Kingspan Group share priceKGP share price tradesKGP Fundamentals watchlistADD to watchlist
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
06/07/2023 56.80 59.45 55.60 55.60 3,586
05/07/2023 58.70 59.40 56.80 56.80 26,888
04/07/2023 58.70 60.42 58.70 60.13 564
03/07/2023 58.70 60.42 58.70 58.70 5,337
30/06/2023 60.10 61.05 58.30 58.70 28,984
29/06/2023 58.95 59.44 58.73 58.73 2,378
28/06/2023 58.95 60.10 58.95 60.10 2,054
27/06/2023 57.00 57.66 57.00 57.05 345
26/06/2023 56.05 57.15 55.90 57.15 8
23/06/2023 56.05 57.00 55.90 55.90 1,168
22/06/2023 56.00 58.15 55.95 57.10 1,474
21/06/2023 57.95 58.00 55.90 55.90 10,153
20/06/2023 58.80 58.80 57.74 58.33 394
19/06/2023 60.90 60.90 59.30 59.40 3,070
16/06/2023 61.85 62.50 60.32 62.33 830
15/06/2023 64.00 64.00 63.30 64.00 393
14/06/2023 64.02 64.02 63.30 63.30 93
13/06/2023 64.75 64.75 62.14 64.00 388
12/06/2023 61.85 64.30 61.85 61.85 567
09/06/2023 63.40 64.00 62.48 62.48 998
08/06/2023 65.00 65.00 64.35 65.00 118
07/06/2023 64.65 64.65 64.00 64.00 2,383
06/06/2023 64.60 65.00 63.60 64.30 893
05/06/2023 64.65 66.68 63.75 64.75 1,196
02/06/2023 63.55 64.45 61.75 61.75 627
01/06/2023 63.60 63.60 63.60 63.60 19
31/05/2023 61.75 63.55 61.10 63.00 15,847
30/05/2023 63.60 64.10 62.70 62.70 301
26/05/2023 63.35 63.41 63.35 63.35 340
25/05/2023 61.60 63.14 61.60 61.60 366

Kingspan Group - (KGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z