livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kenetics Group Ltd. - (KEN) share price history


Kenetics Group Ltd. share priceKEN share price tradesKEN Fundamentals watchlistADD to watchlist
Kenetics Group Ltd. - (KEN) share price history
Date Open High Low Close Volume
08/01/2025 0.29 0.29 0.27 0.29 28
07/01/2025 0.29 0.29 0.27 0.29 1,990
06/01/2025 0.29 0.29 0.29 0.29 125,041
03/01/2025 0.29 0.29 0.27 0.29 136,593
02/01/2025 0.29 0.29 0.27 0.29 14
31/12/2024 0.29 0.29 0.27 0.29 14
30/12/2024 0.29 0.29 0.27 0.29 26,271
27/12/2024 0.29 0.29 0.29 0.29 20,069
24/12/2024 0.29 0.29 0.27 0.29 50
23/12/2024 0.29 0.29 0.27 0.29 2,426
20/12/2024 0.29 0.30 0.27 0.29 0
19/12/2024 0.29 0.30 0.27 0.29 428,747
18/12/2024 0.29 0.30 0.27 0.29 428,747
17/12/2024 0.29 0.29 0.27 0.29 711
16/12/2024 0.29 0.29 0.27 0.29 2,399,182
13/12/2024 0.29 0.29 0.27 0.29 867
12/12/2024 0.29 0.29 0.27 0.29 867
11/12/2024 0.29 0.30 0.27 0.29 100,093
10/12/2024 0.27 0.30 0.27 0.29 200,093
09/12/2024 0.27 0.30 0.27 0.29 371,839
06/12/2024 0.29 0.29 0.28 0.29 1,862
05/12/2024 0.29 0.29 0.28 0.29 1,862
04/12/2024 0.29 0.29 0.27 0.29 1,312
03/12/2024 0.29 0.29 0.27 0.29 1,312
02/12/2024 0.29 0.29 0.27 0.29 1,312
29/11/2024 0.30 0.30 0.28 0.29 735,004
28/11/2024 0.30 0.30 0.28 0.30 12,233
27/11/2024 0.30 0.30 0.28 0.30 2,791
26/11/2024 0.30 0.31 0.30 0.31 156
25/11/2024 0.30 0.31 0.30 0.31 1,178

Kenetics Group Ltd. - (KEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z