livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCR Residential Reit - (KCR) share price history


KCR Residential Reit share priceKCR share price tradesKCR Fundamentals watchlistADD to watchlist
KCR Residential Reit - (KCR) share price history
Date Open High Low Close Volume
15/12/2023 10.00 12.00 10.00 10.00 816
14/12/2023 10.00 12.00 10.00 10.00 816
13/12/2023 10.00 12.00 10.00 10.00 816
12/12/2023 10.00 12.00 10.00 10.00 816
11/12/2023 10.00 12.00 10.00 10.00 816
08/12/2023 10.00 10.10 10.00 10.00 0
07/12/2023 10.00 10.10 10.00 10.00 0
06/12/2023 10.00 10.10 10.00 10.00 0
05/12/2023 10.00 10.10 10.00 10.00 0
04/12/2023 10.00 10.10 10.00 10.00 0
01/12/2023 10.00 10.10 10.00 10.00 0
30/11/2023 10.00 10.10 10.00 10.00 0
29/11/2023 10.00 10.10 10.00 10.00 5,000
28/11/2023 10.00 10.10 10.00 10.00 5,000
27/11/2023 10.00 10.10 10.00 10.00 0
24/11/2023 10.00 10.10 10.00 10.00 5,000
23/11/2023 10.00 10.10 10.00 10.00 5,000
22/11/2023 10.00 10.10 10.00 10.00 5,000
21/11/2023 10.00 10.10 10.00 10.00 5,000
20/11/2023 10.00 12.00 10.00 10.00 0
17/11/2023 10.00 12.00 10.00 10.00 0
16/11/2023 10.00 12.00 10.00 10.00 584
15/11/2023 10.00 12.00 10.00 10.00 584
14/11/2023 10.00 11.90 10.00 10.00 0
13/11/2023 10.00 11.90 10.00 10.00 0
10/11/2023 10.00 11.90 10.00 10.00 0
09/11/2023 10.00 11.90 10.00 10.00 167,262
08/11/2023 11.00 11.90 10.00 11.00 167,262
07/11/2023 11.00 12.00 11.00 11.00 83,543
06/11/2023 11.00 11.00 10.00 11.00 100,000

KCR Residential Reit - (KCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z