livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCOM Group - (KCOM) share price history


KCOM Group share priceKCOM share price tradesKCOM Fundamentals watchlistADD to watchlist
KCOM Group - (KCOM) share price history
Date Open High Low Close Volume
31/07/2019 120.20 120.20 120.00 120.00 1,706,853
30/07/2019 120.20 120.20 120.00 120.20 462,010
29/07/2019 120.20 120.20 119.98 120.20 264,589
26/07/2019 120.20 120.20 120.00 120.00 130,686
25/07/2019 120.20 120.20 119.80 120.20 548,681
24/07/2019 120.20 120.20 119.80 119.80 281,768
23/07/2019 119.80 120.00 119.80 119.80 524,072
22/07/2019 120.20 120.20 120.00 120.00 538,312
19/07/2019 119.80 120.20 119.80 120.00 833,154
18/07/2019 120.20 120.20 120.00 120.00 411,175
15/07/2019 119.80 120.20 119.80 119.80 4,503,272
12/07/2019 115.80 116.00 113.87 115.20 79,591,620
11/07/2019 115.40 116.20 115.20 115.40 12,532,891
09/07/2019 115.00 115.00 112.80 114.00 871,036
05/07/2019 113.80 114.60 113.57 114.20 26,734,386
04/07/2019 111.00 114.60 110.31 114.40 11,091,465
03/07/2019 111.80 111.92 110.80 111.00 16,236,510
02/07/2019 111.20 112.80 111.20 111.80 1,434,939
01/07/2019 112.60 112.60 111.20 112.00 909,812
27/06/2019 112.20 112.80 111.60 112.00 10,601,445
26/06/2019 110.60 112.60 109.36 112.20 2,689,889
25/06/2019 111.60 111.60 109.54 110.60 468,297
24/06/2019 109.00 112.78 109.00 110.80 1,044,838
21/06/2019 109.60 111.60 108.50 111.60 2,315,493
20/06/2019 109.60 109.60 108.40 108.80 213,596
19/06/2019 108.20 109.20 108.20 109.20 647,394
18/06/2019 109.40 109.78 109.00 109.00 232,462
17/06/2019 110.00 110.19 109.00 109.00 677,049
14/06/2019 110.00 110.00 109.00 109.80 732,776
13/06/2019 110.00 110.90 109.80 110.00 1,335,296

KCOM Group - (KCOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts