livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KCOM Group - (KCOM) share price history


KCOM Group share priceKCOM share price tradesKCOM Fundamentals watchlistADD to watchlist
KCOM Group - (KCOM) share price history
Date Open High Low Close Volume
12/06/2019 110.00 111.00 109.60 109.80 226,018
11/06/2019 110.20 110.20 109.60 109.80 307,905
10/06/2019 111.60 111.73 108.80 109.60 2,272,262
07/06/2019 111.20 112.40 110.00 110.00 419,605
06/06/2019 110.20 110.60 109.80 110.20 1,240,839
05/06/2019 109.80 110.20 109.60 110.00 2,690,115
04/06/2019 109.60 114.78 109.26 109.80 2,206,595
03/06/2019 108.40 111.54 108.20 110.00 13,158,325
31/05/2019 96.00 97.10 96.00 97.00 909,240
30/05/2019 96.70 97.00 96.60 97.00 2,461,715
29/05/2019 96.20 97.00 96.20 96.80 5,896,835
28/05/2019 96.80 97.30 96.00 96.00 20,858,088
24/05/2019 97.10 97.30 96.80 97.00 980,630
23/05/2019 97.50 97.89 97.10 97.10 1,203,244
22/05/2019 97.50 97.90 97.50 97.50 1,516,361
21/05/2019 97.50 97.70 97.50 97.50 12,571,498
20/05/2019 97.60 97.90 97.50 97.50 5,953,249
17/05/2019 97.00 98.00 97.00 97.60 1,255,838
16/05/2019 97.20 97.70 97.20 97.50 1,257,076
15/05/2019 97.10 97.79 97.10 97.50 1,241,705
14/05/2019 97.30 97.90 97.00 97.70 2,056,566
13/05/2019 97.80 98.00 97.70 97.80 669,812
10/05/2019 97.50 98.10 97.10 97.80 563,612
09/05/2019 97.80 99.00 97.70 97.80 688,224
08/05/2019 97.60 98.30 97.60 97.80 553,839
07/05/2019 97.60 100.00 97.50 98.00 659,008
03/05/2019 98.80 99.10 97.60 98.80 817,101
02/05/2019 97.60 99.30 97.20 98.50 17,413,872
01/05/2019 97.40 98.88 97.40 97.70 556,856
30/04/2019 97.40 98.00 97.40 97.90 715,415

KCOM Group - (KCOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z