livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

K3 Business Technology Group - (KBT) share price history


K3 Business Technology Group share priceKBT share price tradesKBT Fundamentals watchlistADD to watchlist
K3 Business Technology Group - (KBT) share price history
Date Open High Low Close Volume
19/02/2025 110.00 111.90 106.67 110.00 9,416
18/02/2025 110.00 110.80 105.00 107.50 29,726
17/02/2025 95.00 115.00 92.00 112.50 99,933
14/02/2025 86.50 99.20 86.50 99.00 145,947
13/02/2025 80.00 80.00 80.00 80.00 6,934
12/02/2025 83.50 84.40 83.50 83.50 10,000
11/02/2025 80.50 80.50 80.50 80.50 1,142
10/02/2025 81.50 81.50 80.00 81.50 2,500
07/02/2025 85.00 87.99 81.12 85.00 1,756
06/02/2025 80.00 85.00 79.00 79.00 10,000
05/02/2025 79.00 79.00 76.80 79.00 5,200
04/02/2025 80.00 80.00 79.49 80.00 622
03/02/2025 81.00 83.90 81.00 81.00 114
31/01/2025 81.00 83.90 79.50 81.00 5,185
30/01/2025 81.00 81.00 79.00 81.00 5,000
29/01/2025 81.00 81.00 79.00 81.00 5,000
28/01/2025 81.00 81.00 78.17 81.00 444
27/01/2025 81.00 81.00 78.17 81.00 444
24/01/2025 81.00 84.50 81.00 81.00 5
23/01/2025 81.00 84.50 81.00 81.00 5
22/01/2025 81.00 84.50 81.00 81.00 5
21/01/2025 81.00 81.00 77.60 81.00 7,850
20/01/2025 81.00 81.00 77.60 81.00 7,850
17/01/2025 81.00 81.00 77.60 81.00 7,850
16/01/2025 81.00 84.50 81.00 81.00 16
15/01/2025 81.00 84.50 81.00 81.00 16
14/01/2025 81.00 84.50 81.00 81.00 16
13/01/2025 81.00 83.90 81.00 81.00 10,000
10/01/2025 81.00 81.00 77.60 81.00 891
09/01/2025 81.00 81.00 78.17 81.00 1,236

K3 Business Technology Group - (KBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z