livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JZ Capital Partners Ltd - (JZCP) share price history


JZ Capital Partners Ltd share priceJZCP share price tradesJZCP Fundamentals watchlistADD to watchlist
JZ Capital Partners Ltd - (JZCP) share price history
Date Open High Low Close Volume
24/05/2024 193.84 215.00 193.84 215.00 800
23/05/2024 215.00 215.00 215.00 215.00 0
22/05/2024 212.00 215.00 212.00 215.00 4,000
21/05/2024 202.00 215.00 202.00 215.00 5,000
20/05/2024 216.00 216.00 215.00 215.00 426
17/05/2024 215.00 215.00 215.00 215.00 0
16/05/2024 216.00 216.00 215.00 215.00 787
15/05/2024 227.88 227.88 215.00 215.00 100
14/05/2024 215.00 215.00 215.00 215.00 0
13/05/2024 214.00 215.00 214.00 215.00 6,203
10/05/2024 215.00 215.00 215.00 215.00 0
09/05/2024 192.00 215.00 192.00 215.00 78
08/05/2024 210.00 215.00 193.84 215.00 13,000
07/05/2024 192.00 215.00 192.00 215.00 2,500
03/05/2024 215.00 215.00 215.00 215.00 0
02/05/2024 215.00 215.00 215.00 215.00 0
01/05/2024 236.00 236.00 215.00 215.00 20,000
30/04/2024 240.00 240.00 213.00 213.00 6
29/04/2024 215.00 215.00 215.00 215.00 0
26/04/2024 206.00 206.00 206.00 206.00 3,000
25/04/2024 215.00 215.00 215.00 215.00 0
24/04/2024 192.00 220.00 190.00 220.00 18,364
23/04/2024 191.00 215.00 190.00 215.00 2,005
22/04/2024 198.00 215.00 192.00 215.00 8,825
19/04/2024 215.00 215.00 215.00 215.00 0
18/04/2024 198.00 215.00 198.00 215.00 6,694
16/04/2024 222.00 222.00 198.00 198.00 2,000
15/04/2024 198.00 198.00 198.00 198.00 0
12/04/2024 198.00 198.00 198.00 198.00 0
11/04/2024 195.00 200.00 195.00 198.00 11,463

JZ Capital Partners Ltd - (JZCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z