livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JZ Capital Partners Ltd - (JZCP) share price history


JZ Capital Partners Ltd share priceJZCP share price tradesJZCP Fundamentals watchlistADD to watchlist
JZ Capital Partners Ltd - (JZCP) share price history
Date Open High Low Close Volume
16/07/2025 199.00 199.00 199.00 199.00 1,748
15/07/2025 199.00 199.00 199.00 199.00 0
14/07/2025 199.00 199.00 188.00 199.00 2,491
11/07/2025 202.00 202.00 189.00 202.00 4,823
10/07/2025 202.00 202.00 200.00 202.00 100
09/07/2025 202.00 202.00 202.00 202.00 0
08/07/2025 202.00 202.00 188.00 202.00 7,784
07/07/2025 202.00 202.00 200.00 202.00 1,000
04/07/2025 202.00 202.00 200.00 202.00 11,995
03/07/2025 202.00 202.00 202.00 202.00 12
02/07/2025 194.00 194.00 190.00 194.00 2,022
01/07/2025 202.00 202.00 202.00 202.00 2,840
30/06/2025 202.00 202.00 202.00 202.00 0
27/06/2025 202.00 202.00 202.00 202.00 0
26/06/2025 202.00 202.00 202.00 202.00 2,404
25/06/2025 188.56 201.44 188.56 201.16 1,199
24/06/2025 188.00 188.56 188.00 188.00 6,455
23/06/2025 192.00 192.00 190.00 190.00 3,485
20/06/2025 202.00 202.00 202.00 202.00 0
19/06/2025 202.00 202.00 202.00 202.00 0
18/06/2025 202.00 202.00 188.56 202.00 1,438
17/06/2025 202.00 202.00 202.00 202.00 0
16/06/2025 202.00 202.00 188.28 202.00 7,007
13/06/2025 202.00 202.00 202.00 202.00 0
12/06/2025 202.00 202.00 202.00 202.00 27
11/06/2025 202.00 202.00 202.00 202.00 0
10/06/2025 202.00 202.00 202.00 202.00 0
09/06/2025 202.00 202.00 202.00 202.00 0
06/06/2025 190.00 202.00 190.00 202.00 5,000
05/06/2025 202.00 202.00 202.00 202.00 0

JZ Capital Partners Ltd - (JZCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z