livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JZ Capital Partners Ltd - (JZCP) share price history


JZ Capital Partners Ltd share priceJZCP share price tradesJZCP Fundamentals watchlistADD to watchlist
JZ Capital Partners Ltd - (JZCP) share price history
Date Open High Low Close Volume
02/09/2025 192.00 192.00 192.00 192.00 0
01/09/2025 192.00 192.00 185.42 192.00 3,209
29/08/2025 192.00 192.00 192.00 192.00 0
28/08/2025 192.00 192.00 192.00 192.00 0
27/08/2025 192.00 192.00 192.00 192.00 0
26/08/2025 192.00 192.00 192.00 192.00 3,166
22/08/2025 192.00 192.00 192.00 192.00 0
21/08/2025 192.00 192.00 192.00 192.00 0
20/08/2025 192.00 192.00 192.00 192.00 0
19/08/2025 192.00 192.00 192.00 192.00 2,000
18/08/2025 192.00 192.00 192.00 192.00 0
15/08/2025 194.00 194.00 194.00 194.00 0
14/08/2025 194.00 194.00 194.00 194.00 232
13/08/2025 194.00 194.00 189.00 194.00 26,756
12/08/2025 195.00 195.00 195.00 195.00 0
11/08/2025 196.00 196.00 189.00 196.00 23,256
08/08/2025 198.00 198.00 190.00 198.00 6,661
07/08/2025 198.00 198.00 198.00 198.00 0
06/08/2025 198.00 198.00 198.00 198.00 0
05/08/2025 198.00 198.00 189.00 198.00 1,829
04/08/2025 202.00 204.00 199.00 199.00 6,939
01/08/2025 199.00 199.00 199.00 199.00 0
31/07/2025 199.00 199.00 199.00 199.00 0
30/07/2025 199.00 199.00 199.00 199.00 0
29/07/2025 199.00 199.00 199.00 199.00 0
28/07/2025 199.00 199.00 189.00 199.00 1,782
25/07/2025 199.00 199.00 199.00 199.00 1,782
24/07/2025 199.00 199.00 189.00 199.00 2,831
23/07/2025 199.00 199.00 199.00 199.00 3,279
22/07/2025 199.00 199.00 199.00 199.00 0

JZ Capital Partners Ltd - (JZCP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z