livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

APi Group Corporation NPV (DI) - (JTWO) share price history


APi Group Corporation NPV (DI) share priceJTWO share price tradesJTWO Fundamentals watchlistADD to watchlist
APi Group Corporation NPV (DI) - (JTWO) share price history
Date Open High Low Close Volume
30/11/2018 9.10 9.10 9.05 9.05 2,000
29/11/2018 9.10 9.10 9.05 9.05 2,300
28/11/2018 8.75 8.95 8.75 8.95 4,317
27/11/2018 9.10 9.10 8.95 8.95 1,000
26/11/2018 8.90 8.90 8.90 8.90 912
16/11/2018 9.10 9.10 8.93 8.93 5,000
13/11/2018 9.10 9.10 8.70 8.85 15,944
12/11/2018 9.00 9.00 9.00 9.00 6,000
08/11/2018 9.00 9.00 8.90 8.90 4,000
05/11/2018 9.00 9.10 9.00 9.10 435
02/11/2018 9.20 9.20 9.10 9.10 3,072
01/11/2018 9.00 9.10 9.00 9.10 1,230
31/10/2018 9.10 9.10 9.00 9.05 9,435
26/10/2018 9.30 9.30 9.20 9.20 24,176
18/10/2018 9.20 9.25 9.20 9.25 1,000
11/10/2018 9.85 9.85 9.30 9.30 432,000
10/10/2018 9.00 9.65 9.00 9.65 60,625
01/10/2018 9.60 9.60 9.30 9.30 1,000
28/09/2018 9.60 9.60 9.60 9.60 4,000
12/09/2018 9.75 9.80 9.45 9.45 150,954
10/09/2018 9.70 9.73 9.70 9.73 1,000
05/09/2018 9.75 9.75 9.73 9.73 1,270
30/08/2018 9.70 9.85 9.70 9.85 2,500
29/08/2018 9.75 9.75 9.75 9.75 0
24/08/2018 9.65 9.65 9.65 9.65 0
23/08/2018 9.35 9.35 9.35 9.35 0
22/08/2018 9.40 9.40 9.40 9.40 0
21/08/2018 9.35 9.35 9.35 9.35 0
20/08/2018 9.35 9.35 9.35 9.35 0
17/08/2018 8.75 9.10 8.75 9.10 100

APi Group Corporation NPV (DI) - (JTWO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts