livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

APi Group Corporation NPV (DI) - (JTWO) share price history


APi Group Corporation NPV (DI) share priceJTWO share price tradesJTWO Fundamentals watchlistADD to watchlist
APi Group Corporation NPV (DI) - (JTWO) share price history
Date Open High Low Close Volume
16/08/2018 9.00 9.00 9.00 9.00 0
15/08/2018 9.35 9.35 9.35 9.35 0
14/08/2018 9.35 9.35 9.35 9.35 0
13/08/2018 9.33 9.33 9.33 9.33 0
10/08/2018 9.33 9.33 9.33 9.33 0
08/08/2018 9.33 9.33 9.33 9.33 0
07/08/2018 9.33 9.33 9.33 9.33 0
06/08/2018 9.33 9.33 9.33 9.33 0
03/08/2018 9.39 9.39 9.39 9.39 0
02/08/2018 9.33 9.33 9.33 9.33 0
01/08/2018 9.47 9.47 9.47 9.47 0
31/07/2018 9.27 9.27 9.27 9.27 0
30/07/2018 9.00 9.30 8.90 9.27 30,000
27/07/2018 9.22 9.22 9.22 9.22 0
26/07/2018 9.27 9.27 9.27 9.27 0
25/07/2018 8.90 9.54 8.30 9.54 2,607,000
24/07/2018 9.20 9.20 9.20 9.20 0
23/07/2018 9.22 9.22 9.22 9.22 0
20/07/2018 9.22 9.22 9.22 9.22 0
19/07/2018 9.25 9.25 9.25 9.25 0
18/07/2018 9.15 9.15 9.15 9.15 0
17/07/2018 9.20 9.20 9.20 9.20 0
16/07/2018 9.16 9.16 9.16 9.16 0
13/07/2018 9.22 9.22 9.22 9.22 0
12/07/2018 9.15 9.15 9.15 9.15 0
11/07/2018 9.15 9.15 9.15 9.15 0
10/07/2018 9.37 9.37 9.37 9.37 0
09/07/2018 9.47 9.47 9.47 9.47 0
06/07/2018 8.90 9.27 8.90 9.27 55
05/07/2018 9.12 9.22 9.12 9.22 17

APi Group Corporation NPV (DI) - (JTWO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts