livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Matheson Holdings Ltd (Singapore Reg) - (JAR) share price history


Jardine Matheson Holdings Ltd (Singapore Reg) share priceJAR share price tradesJAR Fundamentals watchlistADD to watchlist
Jardine Matheson Holdings Ltd (Singapore Reg) - (JAR) share price history
Date Open High Low Close Volume
01/03/2024 40.72 62.50 40.72 62.50 4,000
29/02/2024 42.00 62.50 42.00 62.50 15
28/02/2024 62.50 62.50 62.50 62.50 0
27/02/2024 62.50 62.50 62.50 62.50 0
26/02/2024 62.50 62.50 62.50 62.50 0
23/02/2024 62.50 62.50 62.50 62.50 0
22/02/2024 62.50 62.50 62.50 62.50 0
21/02/2024 62.50 62.50 62.50 62.50 0
20/02/2024 62.50 62.50 62.50 62.50 0
19/02/2024 62.50 62.50 62.50 62.50 0
16/02/2024 62.50 62.50 62.50 62.50 0
15/02/2024 62.50 62.50 62.50 62.50 0
14/02/2024 62.50 62.50 62.50 62.50 0
13/02/2024 62.50 62.50 62.50 62.50 0
12/02/2024 62.50 62.50 62.50 62.50 0
09/02/2024 42.70 62.50 42.50 62.50 1,080
08/02/2024 62.50 62.50 62.50 62.50 0
07/02/2024 62.50 62.50 62.50 62.50 0
06/02/2024 62.50 62.50 62.50 62.50 0
05/02/2024 62.50 62.50 62.50 62.50 0
02/02/2024 62.50 62.50 62.50 62.50 0
01/02/2024 62.50 62.50 62.50 62.50 0
31/01/2024 62.50 62.50 62.50 62.50 0
30/01/2024 62.50 62.50 62.50 62.50 0
29/01/2024 62.50 62.50 62.50 62.50 0
26/01/2024 62.50 62.50 62.50 62.50 0
25/01/2024 62.50 62.50 62.50 62.50 0
24/01/2024 62.50 62.50 62.50 62.50 0
23/01/2024 62.50 62.50 62.50 62.50 0
22/01/2024 62.50 62.50 62.50 62.50 0

Jardine Matheson Holdings Ltd (Singapore Reg) - (JAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z