livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ITE Group - (ITE) share price history


ITE Group share priceITE share price tradesITE Fundamentals watchlistADD to watchlist
ITE Group - (ITE) share price history
Date Open High Low Close Volume
12/08/2019 70.30 71.40 68.00 69.80 1,390,501
09/08/2019 71.00 72.70 70.20 70.80 3,026,034
08/08/2019 71.10 72.90 70.00 72.90 687,014
07/08/2019 71.60 71.60 70.27 70.90 219,259
06/08/2019 70.60 72.45 70.60 71.30 135,138
05/08/2019 71.00 72.63 70.70 71.00 861,260
02/08/2019 71.00 75.00 71.00 73.00 83,619
01/08/2019 75.60 75.60 73.20 73.60 105,991
31/07/2019 74.60 76.00 73.30 73.30 143,424
30/07/2019 74.10 74.90 73.30 73.60 283,156
29/07/2019 73.60 75.40 73.60 74.10 88,148
26/07/2019 73.20 75.70 73.20 74.70 96,178
25/07/2019 77.00 77.00 74.10 74.10 186,896
24/07/2019 73.40 75.10 73.00 74.00 59,514
23/07/2019 71.30 75.90 71.30 74.50 28,983
22/07/2019 72.60 74.14 72.00 73.40 58,500
19/07/2019 73.50 75.60 73.40 73.80 28,712
18/07/2019 72.80 75.73 72.80 73.10 107,360
15/07/2019 72.20 74.70 72.20 72.60 349,107
12/07/2019 72.20 75.00 72.20 72.80 162,801
11/07/2019 72.50 75.30 72.50 73.30 208,030
09/07/2019 73.10 74.40 72.00 72.20 181,636
05/07/2019 72.00 73.40 72.00 73.40 85,309
04/07/2019 75.00 75.00 72.00 72.90 16,764
03/07/2019 72.80 74.00 70.60 74.00 424,256
02/07/2019 69.80 72.40 69.17 72.00 459,537
01/07/2019 74.40 74.40 70.84 71.90 289,471
27/06/2019 72.00 72.20 70.50 70.50 65,715
26/06/2019 74.70 74.70 70.50 70.50 844,565
25/06/2019 70.70 73.40 70.70 71.20 111,385

ITE Group - (ITE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z