livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IQ-AI Limited - (IQAI) share price history


IQ-AI Limited share priceIQAI share price tradesIQAI Fundamentals watchlistADD to watchlist
IQ-AI Limited - (IQAI) share price history
Date Open High Low Close Volume
27/05/2025 0.83 0.84 0.80 0.83 365,612
23/05/2025 0.83 0.84 0.83 0.83 11,782
22/05/2025 0.83 0.84 0.83 0.83 11,782
21/05/2025 0.83 0.85 0.83 0.83 1,800
20/05/2025 0.83 0.84 0.80 0.83 30,578
19/05/2025 0.83 0.84 0.80 0.83 12,917
16/05/2025 0.83 0.83 0.80 0.83 250,000
15/05/2025 0.83 0.83 0.80 0.83 250,000
14/05/2025 0.83 0.84 0.80 0.83 914,460
13/05/2025 0.85 0.90 0.80 0.83 189,500
12/05/2025 0.85 0.85 0.80 0.85 853,131
09/05/2025 0.85 0.86 0.80 0.85 123,500
08/05/2025 0.85 0.85 0.85 0.85 122,352
07/05/2025 0.83 0.85 0.81 0.85 231,372
06/05/2025 0.85 0.87 0.81 0.83 243,578
02/05/2025 0.90 0.95 0.80 0.85 5,657,795
01/05/2025 0.87 0.90 0.85 0.90 478,500
30/04/2025 0.87 0.89 0.87 0.87 159,226
29/04/2025 0.85 0.87 0.83 0.85 413,888
28/04/2025 0.85 0.87 0.82 0.85 755,426
25/04/2025 0.85 0.87 0.82 0.85 755,426
24/04/2025 0.84 0.86 0.82 0.85 647,802
23/04/2025 0.84 0.84 0.81 0.84 2,029
22/04/2025 0.78 0.84 0.75 0.84 1,180,751
17/04/2025 0.76 0.79 0.72 0.78 466,369
16/04/2025 0.76 0.78 0.72 0.77 469,652
15/04/2025 0.84 0.84 0.75 0.76 2,670,567
14/04/2025 0.86 0.87 0.82 0.84 659,414
11/04/2025 0.80 0.88 0.77 0.86 2,484,165
10/04/2025 0.80 0.80 0.78 0.80 177,848

IQ-AI Limited - (IQAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z