livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impax Asset Management Group - (IPX) share price history


Impax Asset Management Group share priceIPX share price tradesIPX Fundamentals watchlistADD to watchlist
Impax Asset Management Group - (IPX) share price history
Date Open High Low Close Volume
20/02/2025 194.80 199.47 185.00 187.40 1,272,060
19/02/2025 207.00 216.00 207.00 208.50 1,171,825
18/02/2025 212.00 214.50 210.00 212.00 698,803
17/02/2025 215.50 219.00 209.50 212.00 1,134,850
14/02/2025 219.00 219.00 214.00 216.50 1,003,644
13/02/2025 219.00 221.00 212.00 217.50 1,033,170
12/02/2025 213.00 219.84 211.00 211.50 963,322
11/02/2025 218.50 221.25 215.50 215.50 703,622
10/02/2025 211.50 220.00 211.50 219.50 467,071
07/02/2025 218.00 222.44 213.50 213.50 666,889
06/02/2025 224.50 224.50 216.50 217.50 373,313
05/02/2025 220.00 221.50 214.50 220.00 493,258
04/02/2025 220.00 227.50 215.50 218.00 533,896
03/02/2025 210.00 220.00 210.00 219.00 634,274
31/01/2025 212.00 223.00 212.00 221.00 325,714
30/01/2025 223.00 224.00 211.50 216.50 392,265
29/01/2025 214.50 220.37 212.50 214.00 222,323
28/01/2025 206.00 225.08 206.00 214.00 568,603
27/01/2025 201.00 215.50 201.00 214.00 407,972
24/01/2025 213.00 213.00 202.50 205.00 672,323
23/01/2025 209.00 209.69 204.17 207.50 307,501
22/01/2025 206.00 213.00 204.00 206.00 413,704
21/01/2025 204.00 210.50 200.30 209.00 707,020
20/01/2025 207.50 211.00 204.50 204.50 291,429
17/01/2025 212.50 216.25 204.50 206.00 306,858
16/01/2025 207.00 212.00 199.97 205.50 453,765
15/01/2025 200.00 207.96 198.80 207.00 633,859
14/01/2025 220.00 220.00 202.50 202.50 544,968
13/01/2025 222.00 222.51 209.84 210.50 315,590
10/01/2025 220.00 233.50 210.50 214.50 392,912

Impax Asset Management Group - (IPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z