livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Independent Oil & Gas - (IOG) share price history


Independent Oil & Gas share priceIOG share price tradesIOG Fundamentals watchlistADD to watchlist
Independent Oil & Gas - (IOG) share price history
Date Open High Low Close Volume
28/09/2023 0.93 1.08 0.93 0.95 7,099,961
27/09/2023 0.83 0.95 0.81 0.93 10,969,787
26/09/2023 0.87 0.87 0.82 0.83 3,001,572
25/09/2023 0.90 0.95 0.81 0.88 16,226,684
22/09/2023 0.93 0.94 0.85 0.90 12,108,946
21/09/2023 0.78 1.05 0.77 0.94 28,699,616
20/09/2023 0.80 0.84 0.68 0.78 19,847,709
19/09/2023 0.83 0.85 0.75 0.79 5,092,855
18/09/2023 0.90 0.95 0.80 0.83 11,096,971
15/09/2023 1.00 1.02 0.88 0.93 8,312,579
14/09/2023 1.08 1.09 0.91 0.91 17,640,823
13/09/2023 1.08 1.08 1.08 1.08 39,973,759
12/09/2023 1.68 1.73 1.60 1.69 2,091,434
11/09/2023 1.68 1.75 1.53 1.68 3,773,718
08/09/2023 1.70 4.40 1.63 1.70 3,729,392
07/09/2023 1.83 1.88 1.65 1.70 4,295,420
06/09/2023 1.85 1.88 1.75 1.88 1,816,852
05/09/2023 1.88 1.93 1.82 1.85 1,265,764
04/09/2023 1.68 1.95 1.65 1.95 11,711,914
01/09/2023 1.75 1.75 1.67 1.70 2,942,833
31/08/2023 1.73 1.75 1.67 1.75 2,781,286
30/08/2023 1.68 1.84 1.64 1.73 3,385,358
29/08/2023 1.84 1.84 1.67 1.75 4,130,424
25/08/2023 1.78 1.85 1.75 1.85 3,049,427
24/08/2023 1.83 1.84 1.73 1.78 2,170,693
23/08/2023 1.88 1.94 1.79 1.83 7,114,335
22/08/2023 1.73 2.06 1.69 1.90 12,129,474
21/08/2023 1.83 1.84 1.63 1.73 3,979,441
18/08/2023 2.02 2.02 1.59 1.83 14,531,035
17/08/2023 2.08 2.10 2.00 2.05 3,296,019

Independent Oil & Gas - (IOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z