livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
16/05/2025 512.50 512.50 503.50 508.50 743,759
15/05/2025 500.00 507.50 489.00 503.50 545,541
14/05/2025 500.00 500.00 487.00 487.60 391,643
13/05/2025 482.60 496.80 482.60 492.20 663,344
12/05/2025 479.00 493.40 471.49 487.80 744,195
09/05/2025 485.40 485.40 470.80 471.00 787,653
08/05/2025 481.00 481.00 469.30 477.00 1,073,271
07/05/2025 469.60 471.60 468.00 471.60 659,499
06/05/2025 489.00 489.00 466.20 470.60 672,098
02/05/2025 480.00 486.20 477.00 483.60 669,583
01/05/2025 479.80 479.80 468.20 476.60 201,027
30/04/2025 477.40 477.40 465.20 470.60 722,644
29/04/2025 471.60 471.60 463.80 467.80 534,179
28/04/2025 463.00 470.00 461.40 468.60 848,311
25/04/2025 466.60 467.40 454.20 459.40 777,854
24/04/2025 462.40 463.40 455.20 463.40 386,837
23/04/2025 458.80 466.00 458.00 461.80 678,187
22/04/2025 461.00 461.00 444.26 451.80 368,145
17/04/2025 450.80 451.44 446.20 448.40 414,638
16/04/2025 451.40 453.00 442.60 452.60 566,291
15/04/2025 452.00 456.40 448.80 453.80 893,259
14/04/2025 432.20 454.40 432.20 452.20 529,110
11/04/2025 429.20 436.20 419.80 435.00 1,618,832
10/04/2025 457.60 458.80 428.60 430.20 1,295,340
09/04/2025 420.80 429.20 416.00 419.60 1,368,747
08/04/2025 421.60 443.20 416.60 436.80 1,451,709
07/04/2025 393.20 438.00 390.00 414.00 1,648,845
04/04/2025 435.00 445.80 415.40 418.60 1,867,594
03/04/2025 471.00 477.36 434.60 438.00 870,536
02/04/2025 479.40 482.20 473.40 478.00 1,064,365

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z