livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
04/08/2025 62.50 63.50 60.78 63.50 6,006
01/08/2025 62.50 62.50 61.00 62.50 6,000
31/07/2025 64.00 64.00 61.24 64.00 14,000
30/07/2025 64.00 64.00 61.24 64.00 14,000
29/07/2025 64.00 64.00 61.24 64.00 14,000
28/07/2025 64.00 64.00 61.24 64.00 14,000
25/07/2025 64.00 64.00 63.67 64.00 15,360
24/07/2025 64.00 64.00 61.20 64.00 19,115
23/07/2025 64.00 64.00 61.11 64.00 7,500
22/07/2025 64.00 64.00 61.11 64.00 7,500
21/07/2025 64.00 64.00 61.11 64.00 7,500
18/07/2025 64.25 64.25 62.15 64.25 15,023
17/07/2025 64.25 64.25 62.15 64.25 15,023
16/07/2025 64.25 64.25 62.15 64.25 15,023
15/07/2025 64.50 65.00 62.15 65.00 15,023
14/07/2025 64.50 64.50 62.00 64.50 6,905
11/07/2025 65.50 67.00 64.50 64.50 223
10/07/2025 65.50 67.00 65.50 65.50 223
09/07/2025 64.50 64.50 62.18 64.50 4,305
08/07/2025 65.00 65.00 62.18 65.00 4,305
07/07/2025 64.00 64.00 62.04 64.00 6,390
04/07/2025 64.00 66.84 64.00 64.00 7,175
03/07/2025 64.00 66.84 64.00 64.00 7,175
02/07/2025 64.50 66.84 64.00 64.00 7,175
01/07/2025 64.50 64.50 64.15 64.50 3,965
30/06/2025 63.50 67.00 63.50 63.50 3,100
27/06/2025 63.50 67.00 63.50 63.50 3,100
26/06/2025 63.50 67.00 62.87 63.50 1,302
25/06/2025 63.50 67.00 62.87 63.50 1,302
24/06/2025 63.50 67.00 63.50 63.50 509

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z