livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
16/05/2025 61.00 61.00 61.00 61.00 483
15/05/2025 61.00 61.00 61.00 61.00 483
14/05/2025 61.50 61.50 60.10 61.50 8,400
13/05/2025 61.50 61.50 60.10 61.50 8,400
12/05/2025 62.50 62.50 60.10 62.50 8,400
09/05/2025 61.00 62.50 60.00 62.50 12,500
08/05/2025 60.00 61.00 60.00 61.00 12,500
07/05/2025 59.75 59.75 59.50 59.75 1,813
06/05/2025 60.00 60.00 59.50 60.00 4,475
02/05/2025 60.00 60.00 59.50 60.00 4,475
01/05/2025 60.00 60.00 59.50 60.00 2,500
30/04/2025 63.00 63.00 59.50 63.00 2,500
29/04/2025 60.50 63.00 59.50 63.00 0
28/04/2025 59.50 60.50 59.50 60.50 2,500
25/04/2025 59.00 59.00 59.00 59.00 6,739
24/04/2025 60.25 61.00 59.00 61.00 6,000
23/04/2025 59.00 60.25 59.00 60.25 6,000
22/04/2025 59.00 60.00 59.00 60.00 16,855
17/04/2025 59.50 60.00 59.00 59.00 10,000
16/04/2025 60.50 60.50 60.00 60.50 10,000
15/04/2025 63.00 63.00 62.75 62.75 2,405
14/04/2025 63.00 63.00 63.00 63.00 2,405
11/04/2025 63.00 63.00 63.00 63.00 2,405
10/04/2025 63.75 64.00 63.75 63.75 0
09/04/2025 63.75 64.00 63.75 63.75 1,435
08/04/2025 64.75 64.75 64.00 64.75 1,435
07/04/2025 64.75 65.00 64.75 64.75 5,635
04/04/2025 66.25 66.25 65.00 66.25 5,635
03/04/2025 66.50 67.75 66.25 66.25 8,000
02/04/2025 67.00 67.75 67.00 67.00 8,000

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z