livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investment Company - (INV) share price history


Investment Company share priceINV share price tradesINV Fundamentals watchlistADD to watchlist
Investment Company - (INV) share price history
Date Open High Low Close Volume
18/05/2022 298.00 304.24 298.00 298.00 0
17/05/2022 298.00 304.24 298.00 298.00 0
16/05/2022 298.00 304.24 298.00 298.00 520
13/05/2022 304.00 304.00 297.00 297.00 2,200
12/05/2022 305.00 305.00 304.00 305.00 2,200
11/05/2022 312.00 312.00 304.00 312.00 17,890
10/05/2022 306.00 306.00 304.00 304.00 17,890
09/05/2022 312.00 320.00 304.00 312.00 5,626
06/05/2022 312.00 320.00 304.00 320.00 5,626
05/05/2022 312.00 312.00 306.00 312.00 6,000
04/05/2022 312.00 318.00 309.00 312.00 15,035
03/05/2022 312.00 312.00 304.00 312.00 0
29/04/2022 304.00 304.00 304.00 304.00 56
28/04/2022 306.00 306.00 306.00 306.00 118
27/04/2022 312.00 312.00 309.28 312.00 1,079
26/04/2022 312.00 312.00 309.28 312.00 207
25/04/2022 312.00 320.00 304.00 312.00 8,110
22/04/2022 312.00 320.00 306.00 312.00 0
21/04/2022 312.00 320.00 306.00 312.00 21,163
20/04/2022 312.00 320.00 306.00 312.00 21,163
19/04/2022 312.00 320.00 306.00 312.00 21,163
14/04/2022 309.00 316.00 306.00 312.00 5,439
13/04/2022 309.00 313.90 309.00 309.00 500
12/04/2022 309.00 313.02 309.00 309.00 1,033
11/04/2022 309.00 313.02 309.00 309.00 1,033
08/04/2022 309.00 313.02 309.00 309.00 1,033
07/04/2022 307.00 307.00 305.00 307.00 0
06/04/2022 307.00 307.00 305.00 307.00 3,000
05/04/2022 305.00 305.00 305.00 305.00 3,000
04/04/2022 316.00 316.00 316.00 316.00 570

Investment Company - (INV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts