livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intu Properties - (INTU) share price history


Intu Properties share priceINTU share price tradesINTU Fundamentals watchlistADD to watchlist
Intu Properties - (INTU) share price history
Date Open High Low Close Volume
02/07/2020 1.78 1.78 1.78 1.78 0
01/07/2020 1.78 1.78 1.78 1.78 0
26/06/2020 2.50 4.20 1.20 1.78 165,597,940
25/06/2020 4.22 4.87 3.75 3.91 62,193,818
24/06/2020 4.50 5.00 3.75 3.87 38,646,174
23/06/2020 4.51 5.78 4.24 4.40 33,712,467
22/06/2020 5.20 5.60 4.22 4.61 39,542,855
19/06/2020 6.45 6.50 5.00 5.00 88,442,748
18/06/2020 6.31 6.99 5.86 6.14 19,201,382
17/06/2020 7.09 7.09 6.23 6.70 15,110,514
16/06/2020 7.32 7.45 6.62 7.10 12,440,001
15/06/2020 5.90 7.40 5.90 6.91 9,466,980
12/06/2020 6.50 7.43 6.50 7.43 18,695,981
11/06/2020 8.10 8.10 6.50 7.06 20,103,618
09/06/2020 7.37 9.50 7.37 7.82 38,451,002
08/06/2020 7.01 8.20 6.17 7.24 66,073,830
05/06/2020 9.15 9.81 8.90 9.26 25,694,824
04/06/2020 10.01 10.39 8.61 8.95 27,973,822
03/06/2020 9.60 10.40 8.89 9.90 71,010,141
02/06/2020 6.10 12.00 5.44 8.60 162,773,809
01/06/2020 6.23 6.25 5.36 5.62 15,288,518
29/05/2020 6.58 7.42 5.10 5.10 28,466,749
28/05/2020 5.88 7.82 5.49 6.26 28,863,418
27/05/2020 5.26 5.88 5.14 5.88 11,800,749
26/05/2020 4.80 5.41 4.80 5.12 8,075,364
22/05/2020 4.26 4.80 4.03 4.80 3,181,901
21/05/2020 4.70 4.70 4.10 4.30 3,004,134
20/05/2020 4.50 4.80 4.20 4.32 4,069,325
19/05/2020 4.10 4.60 4.01 4.45 10,181,975
18/05/2020 3.50 4.74 3.50 4.15 3,609,618

Intu Properties - (INTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts