livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Informa - (INF) share price history


Informa share priceINF share price tradesINF Fundamentals watchlistADD to watchlist
Informa - (INF) share price history
Date Open High Low Close Volume
07/04/2025 669.00 689.00 648.20 648.20 4,857,358
04/04/2025 723.40 728.20 687.80 691.00 4,825,457
03/04/2025 740.20 745.11 705.00 722.60 5,872,202
02/04/2025 751.60 760.40 750.40 758.60 2,485,829
01/04/2025 776.00 780.40 754.40 755.60 3,439,895
31/03/2025 781.40 783.17 769.40 769.40 3,062,996
28/03/2025 794.60 800.40 784.40 788.60 2,456,200
27/03/2025 797.60 800.40 785.00 792.80 2,391,004
26/03/2025 817.40 817.40 801.60 803.80 2,120,852
25/03/2025 786.40 803.60 786.40 802.40 2,379,483
24/03/2025 786.80 792.00 783.00 785.00 2,180,865
21/03/2025 781.80 786.40 780.59 785.20 5,723,482
20/03/2025 787.80 790.60 777.37 785.80 2,847,904
19/03/2025 769.60 789.60 769.00 786.00 3,253,057
18/03/2025 771.20 776.80 768.20 769.60 2,825,527
17/03/2025 763.60 769.20 760.20 768.40 2,184,302
14/03/2025 763.60 769.20 758.80 765.00 2,728,150
13/03/2025 765.20 767.40 757.40 763.40 3,930,643
12/03/2025 752.40 774.20 750.00 768.60 4,110,366
11/03/2025 741.20 756.60 730.80 747.00 4,464,166
10/03/2025 775.00 783.40 742.60 742.60 4,165,795
07/03/2025 759.60 776.60 746.20 775.60 6,493,037
06/03/2025 850.00 859.20 772.40 772.40 5,356,203
05/03/2025 828.40 834.00 818.00 820.00 2,224,313
04/03/2025 839.80 844.16 820.20 820.20 4,015,551
03/03/2025 860.20 860.20 839.00 846.00 2,583,101
28/02/2025 848.80 860.60 848.60 859.00 4,131,440
27/02/2025 852.60 857.40 841.20 857.00 2,332,720
26/02/2025 861.00 869.60 860.17 862.00 1,157,043
25/02/2025 862.20 865.40 855.40 860.20 1,706,606

Informa - (INF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z