livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IFG Group - (IFP) share price history


IFG Group share priceIFP share price tradesIFP Fundamentals watchlistADD to watchlist
IFG Group - (IFP) share price history
Date Open High Low Close Volume
14/05/2021 35.21 35.96 34.72 34.77 482,079
13/05/2021 35.77 37.00 34.73 34.83 584,272
12/05/2021 35.83 36.18 33.90 34.40 646,547
11/05/2021 36.69 36.69 34.78 36.05 835,518
10/05/2021 37.49 38.50 36.90 37.12 658,151
07/05/2021 36.83 37.29 35.80 36.92 752,816
06/05/2021 35.86 36.02 34.89 35.99 675,675
05/05/2021 34.89 35.43 34.50 35.23 351,363
04/05/2021 33.70 34.75 33.36 34.51 547,282
03/05/2021 33.35 33.75 32.94 33.61 364,398
30/04/2021 32.68 33.34 32.43 32.67 299,936
29/04/2021 33.88 34.19 32.21 32.77 376,595
28/04/2021 34.50 34.54 33.03 33.55 513,343
27/04/2021 33.63 35.94 33.63 34.49 686,574
26/04/2021 33.61 33.85 33.11 33.50 494,634
23/04/2021 32.72 34.04 32.26 33.17 447,456
22/04/2021 33.00 33.01 31.90 32.57 417,239
21/04/2021 33.06 33.85 31.72 32.77 919,767
20/04/2021 34.66 35.12 32.85 33.20 903,555
19/04/2021 34.20 35.49 34.20 34.53 411,227
16/04/2021 32.30 34.94 32.22 33.95 1,087,629
15/04/2021 32.25 32.55 31.92 32.11 415,260
14/04/2021 31.90 32.60 31.90 32.07 714,719
13/04/2021 32.32 32.66 31.73 32.10 469,368
12/04/2021 31.98 32.78 31.94 32.15 469,915
09/04/2021 32.01 32.51 31.85 32.08 634,862
08/04/2021 31.81 32.27 31.71 32.10 619,703
07/04/2021 30.57 31.49 30.54 31.20 624,187
06/04/2021 30.24 31.21 29.89 30.26 561,934
05/04/2021 29.77 30.51 29.31 30.14 454,069

IFG Group - (IFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z