livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iconic Labs - (ICON) share price history


Iconic Labs share priceICON share price tradesICON Fundamentals watchlistADD to watchlist
Iconic Labs - (ICON) share price history
Date Open High Low Close Volume
28/02/2024 2.15 5.88 2.10 5.25 5,311,686
27/02/2024 2.15 2.29 2.01 2.15 65,549
26/02/2024 2.10 2.15 2.10 2.15 38,402
23/02/2024 2.05 2.10 2.01 2.05 6,857
22/02/2024 2.05 2.10 2.00 2.05 39,269
21/02/2024 2.05 2.10 2.00 2.05 126,866
20/02/2024 2.05 2.10 2.00 2.05 5,905
19/02/2024 2.05 2.10 2.00 2.05 5,905
16/02/2024 2.00 2.10 2.00 2.05 16,682
15/02/2024 2.05 2.10 2.00 2.05 6,638
14/02/2024 2.05 2.05 2.04 2.05 25,002
13/02/2024 2.19 2.19 2.08 2.10 28,898
12/02/2024 2.20 2.20 2.08 2.20 18,165
09/02/2024 2.20 2.20 2.08 2.20 49,506
08/02/2024 2.20 2.20 2.08 2.20 49,506
07/02/2024 2.86 2.86 2.20 2.35 239,022
06/02/2024 2.90 2.90 2.70 2.90 107,696
05/02/2024 2.90 3.00 2.80 2.90 73,090
02/02/2024 2.80 3.00 2.80 2.90 22,400
01/02/2024 2.80 2.88 2.80 2.80 311
31/01/2024 2.80 2.80 2.60 2.80 1,400
30/01/2024 2.80 2.80 2.60 2.80 628
29/01/2024 2.80 2.80 2.65 2.80 66,134
26/01/2024 2.75 2.98 2.60 2.80 216,634
25/01/2024 2.75 2.78 2.60 2.75 57,674
24/01/2024 2.75 2.75 2.60 2.75 3,640
23/01/2024 2.75 2.75 2.60 2.75 97,269
22/01/2024 3.19 3.19 2.70 2.85 429,012
19/01/2024 3.25 3.25 3.00 3.25 608
18/01/2024 3.25 3.25 3.01 3.25 1,178

Iconic Labs - (ICON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z