livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seneca Growth Capital Vct - (HYG) share price history


Seneca Growth Capital Vct share priceHYG share price tradesHYG Fundamentals watchlistADD to watchlist
Seneca Growth Capital Vct - (HYG) share price history
Date Open High Low Close Volume
07/11/2024 11.50 11.50 11.50 11.50 0
06/11/2024 11.50 11.50 11.50 11.50 5,000
05/11/2024 11.50 11.50 11.50 11.50 0
04/11/2024 11.50 11.50 11.50 11.50 0
01/11/2024 11.50 11.50 11.50 11.50 0
31/10/2024 11.50 11.50 11.50 11.50 0
30/10/2024 11.50 11.50 11.50 11.50 0
29/10/2024 11.50 11.50 11.50 11.50 0
28/10/2024 11.50 11.50 11.50 11.50 0
25/10/2024 11.50 11.50 11.50 11.50 0
24/10/2024 11.50 11.50 11.50 11.50 0
23/10/2024 11.50 11.50 11.50 11.50 0
22/10/2024 11.50 11.50 11.50 11.50 20,000
21/10/2024 12.20 12.20 12.20 12.20 4,353
18/10/2024 12.20 12.20 12.20 12.20 0
17/10/2024 12.20 12.20 12.20 12.20 0
16/10/2024 12.20 12.20 12.20 12.20 0
15/10/2024 12.20 12.20 12.20 12.20 0
14/10/2024 12.20 12.20 12.20 12.20 4,042
11/10/2024 12.30 12.30 12.30 12.30 0
10/10/2024 12.30 12.30 12.30 12.30 0
09/10/2024 12.30 12.30 12.30 12.30 0
08/10/2024 12.30 12.30 12.30 12.30 0
07/10/2024 12.30 12.30 12.30 12.30 0
04/10/2024 12.30 12.30 12.30 12.30 0
03/10/2024 12.30 12.30 12.30 12.30 0
02/10/2024 12.30 12.30 12.30 12.30 0
01/10/2024 12.30 12.30 12.30 12.30 0
30/09/2024 12.30 12.30 12.30 12.30 0
27/09/2024 12.30 12.30 12.30 12.30 0

Seneca Growth Capital Vct - (HYG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z