livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harwood Wealth Management Group - (HW.) share price history


Harwood Wealth Management Group share priceHW. share price tradesHW. Fundamentals watchlistADD to watchlist
Harwood Wealth Management Group - (HW.) share price history
Date Open High Low Close Volume
27/11/2018 142.00 150.00 142.00 150.00 768
20/11/2018 157.49 157.49 150.10 155.00 1,689
01/02/2018 143.00 147.50 143.00 147.50 833
31/01/2018 142.25 147.50 142.25 147.50 12,500
29/01/2018 142.00 155.00 142.00 147.50 8,821
25/01/2018 153.50 153.50 147.50 147.50 40
24/01/2018 141.50 152.00 141.50 147.50 273,600
23/01/2018 155.00 155.00 140.00 147.50 398,955
15/01/2018 165.00 170.00 165.00 165.00 937
12/01/2018 165.00 165.00 165.00 165.00 0
11/01/2018 165.00 165.00 165.00 165.00 0
10/01/2018 165.00 165.00 165.00 165.00 0
09/01/2018 165.00 165.00 165.00 165.00 0
08/01/2018 165.00 165.00 150.00 165.00 397
05/01/2018 165.00 165.00 162.00 165.00 2,500
04/01/2018 165.00 165.00 165.00 165.00 0
03/01/2018 170.00 170.00 150.00 165.00 3,632
02/01/2018 177.50 177.50 160.00 170.00 3,440
01/01/2018 177.50 177.50 177.50 177.50 0
29/12/2017 177.50 177.50 177.50 177.50 0
28/12/2017 177.50 177.50 177.50 177.50 0
27/12/2017 177.50 177.50 177.50 177.50 0
26/12/2017 177.50 177.50 177.50 177.50 0
25/12/2017 177.50 177.50 177.50 177.50 0
22/12/2017 177.50 177.50 177.50 177.50 0
21/12/2017 177.50 177.50 177.50 177.50 0
20/12/2017 177.50 177.50 174.00 177.50 169
19/12/2017 177.50 177.50 177.50 177.50 0
18/12/2017 172.50 177.50 160.00 177.50 558
15/12/2017 177.50 177.50 177.50 177.50 0

Harwood Wealth Management Group - (HW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z