livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Opportunities Trust - (HOT) share price history


Henderson Opportunities Trust share priceHOT share price tradesHOT Fundamentals watchlistADD to watchlist
Henderson Opportunities Trust - (HOT) share price history
Date Open High Low Close Volume
27/03/2024 203.99 208.00 202.35 208.00 126,462
26/03/2024 202.00 207.28 202.00 206.00 54,113
25/03/2024 204.00 207.28 200.75 206.00 37,664
22/03/2024 203.93 212.80 202.00 209.00 190,783
21/03/2024 199.79 209.91 199.79 208.00 243,557
20/03/2024 200.00 200.06 195.00 200.00 46,617
19/03/2024 193.32 200.00 193.32 199.00 42,333
18/03/2024 192.00 201.98 192.00 197.00 55,095
15/03/2024 199.70 205.94 193.00 202.00 35,449
14/03/2024 197.00 208.00 187.00 200.00 36,144
13/03/2024 204.80 204.90 200.25 203.00 12,325
12/03/2024 201.00 210.00 198.02 202.45 35,858
11/03/2024 201.00 205.13 194.23 205.00 6,029
08/03/2024 1,000.73 1,016.90 998.00 1,015.00 30,144
07/03/2024 960.00 1,025.00 930.00 1,010.00 54,106
06/03/2024 972.55 1,002.50 972.55 1,000.00 36,156
05/03/2024 972.00 1,003.00 972.00 992.50 14,078
04/03/2024 967.92 992.00 967.92 992.00 16,200
01/03/2024 1,010.00 1,010.08 972.00 997.00 4,149
29/02/2024 1,000.72 1,001.01 962.00 989.00 18,734
28/02/2024 972.00 987.50 968.49 987.50 6,105
27/02/2024 971.00 988.00 971.00 988.00 27,620
26/02/2024 955.03 994.50 952.00 994.50 5,041
23/02/2024 976.00 994.50 976.00 994.50 14,264
22/02/2024 970.00 992.50 965.00 992.50 2,115
21/02/2024 970.00 980.00 966.00 980.00 5,807
20/02/2024 982.78 990.00 958.00 990.00 21,611
19/02/2024 960.00 984.98 958.00 980.00 22,364
16/02/2024 965.00 984.70 964.00 965.00 14,243
15/02/2024 966.00 988.05 964.46 969.00 3,225

Henderson Opportunities Trust - (HOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z