livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Opportunities Trust - (HOT) share price history


Henderson Opportunities Trust share priceHOT share price tradesHOT Fundamentals watchlistADD to watchlist
Henderson Opportunities Trust - (HOT) share price history
Date Open High Low Close Volume
19/07/2024 228.00 228.00 218.00 225.00 55,399
18/07/2024 220.00 225.00 218.10 225.00 17,796
17/07/2024 218.00 224.00 218.00 220.50 9,441
16/07/2024 222.00 224.00 218.75 220.00 28,787
15/07/2024 218.40 223.25 218.40 223.00 42,953
12/07/2024 220.00 224.00 218.35 221.00 109,992
11/07/2024 217.00 220.00 216.15 219.00 13,163
10/07/2024 216.90 218.00 216.47 218.00 38,114
09/07/2024 218.16 219.00 211.00 215.50 55,016
08/07/2024 210.62 220.00 209.67 220.00 144,659
05/07/2024 214.00 216.00 209.60 216.00 187,553
04/07/2024 214.00 214.00 209.00 214.00 54,056
03/07/2024 218.00 218.00 210.00 215.00 27,339
02/07/2024 214.00 219.00 210.01 217.00 42,562
01/07/2024 224.84 226.00 215.00 220.00 21,019
28/06/2024 220.84 225.11 220.00 221.50 161,205
27/06/2024 221.00 227.00 221.00 226.00 29,198
26/06/2024 220.84 227.00 220.00 226.00 28,937
25/06/2024 223.40 226.00 221.00 226.00 92,286
24/06/2024 228.96 230.00 223.75 226.00 102,990
21/06/2024 228.00 228.00 221.00 225.00 744,271
20/06/2024 221.00 230.00 221.00 222.00 48,693
19/06/2024 223.00 230.00 221.00 226.00 100,272
18/06/2024 228.00 229.00 220.00 220.00 53,436
17/06/2024 225.00 230.00 223.00 223.00 37,862
14/06/2024 234.00 234.00 223.00 225.00 103,803
13/06/2024 234.00 234.00 225.00 228.00 56,560
12/06/2024 230.00 233.00 225.00 228.50 60,413
11/06/2024 225.40 234.00 225.40 234.00 17,450
10/06/2024 232.56 234.96 216.00 234.00 90,337

Henderson Opportunities Trust - (HOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z