livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
07/02/2025 183.40 186.20 181.39 186.00 1,998,680
06/02/2025 182.20 186.80 180.00 184.40 2,869,778
05/02/2025 180.60 187.44 179.55 183.60 2,364,826
04/02/2025 174.20 180.20 173.31 179.40 3,143,286
03/02/2025 171.60 176.41 170.49 175.40 1,963,266
31/01/2025 178.20 180.74 174.40 176.00 2,126,826
30/01/2025 168.40 181.80 167.60 179.80 2,337,828
29/01/2025 170.40 172.02 167.20 168.00 1,227,709
28/01/2025 167.00 174.40 166.00 170.00 1,393,081
27/01/2025 176.60 179.00 172.00 172.00 1,401,174
24/01/2025 183.60 186.00 178.80 179.80 2,275,527
23/01/2025 192.00 192.93 181.20 184.00 2,664,617
22/01/2025 221.50 221.50 186.00 193.40 9,559,488
21/01/2025 221.00 230.00 218.75 229.00 810,583
20/01/2025 215.50 224.00 215.50 220.50 376,605
17/01/2025 228.00 229.66 216.00 220.50 1,644,790
16/01/2025 229.00 234.48 227.64 228.00 712,476
15/01/2025 221.00 226.50 220.00 226.50 652,964
14/01/2025 224.00 224.00 217.00 219.50 794,158
13/01/2025 223.50 225.50 219.00 219.00 485,330
10/01/2025 228.50 231.50 222.50 223.50 849,961
09/01/2025 222.50 234.50 219.00 228.50 1,144,621
08/01/2025 218.00 225.00 208.50 222.00 1,118,792
07/01/2025 219.50 224.50 214.00 217.00 813,860
06/01/2025 224.00 224.00 211.00 217.50 1,036,981
03/01/2025 224.00 224.00 218.00 223.00 486,266
02/01/2025 215.00 221.50 212.50 221.50 811,592
31/12/2024 205.00 214.00 205.00 214.00 390,855
30/12/2024 208.50 214.05 205.00 207.00 1,942,019
27/12/2024 213.00 213.50 209.50 213.50 568,449

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z