livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hochschild Mining - (HOC) share price history


Hochschild Mining share priceHOC share price tradesHOC Fundamentals watchlistADD to watchlist
Hochschild Mining - (HOC) share price history
Date Open High Low Close Volume
01/09/2025 288.20 306.00 286.29 300.00 2,385,131
29/08/2025 272.80 283.40 266.60 281.00 2,911,971
28/08/2025 271.40 277.84 266.40 272.60 3,331,895
27/08/2025 273.40 278.00 246.20 278.00 6,672,601
26/08/2025 304.20 313.88 300.71 306.40 2,480,863
22/08/2025 298.60 304.60 296.80 300.60 2,015,577
21/08/2025 296.00 302.40 294.00 298.60 771,732
20/08/2025 289.00 296.20 283.20 295.00 632,627
19/08/2025 299.40 299.40 286.80 290.40 670,880
18/08/2025 300.60 307.00 298.00 298.20 660,225
15/08/2025 297.60 299.41 291.60 298.40 1,552,443
14/08/2025 293.00 297.99 293.00 296.80 436,615
13/08/2025 302.60 307.06 293.60 298.40 953,133
12/08/2025 300.60 304.93 296.60 300.60 1,042,678
11/08/2025 301.80 305.40 297.00 300.60 1,734,877
08/08/2025 307.00 318.60 307.00 308.60 1,674,144
07/08/2025 305.20 315.41 303.80 305.60 1,471,269
06/08/2025 306.20 315.60 304.00 305.60 1,934,953
05/08/2025 300.00 311.78 300.00 300.60 1,917,481
04/08/2025 291.00 306.40 290.40 300.60 1,280,274
01/08/2025 278.80 294.00 276.40 290.40 1,258,536
31/07/2025 272.00 278.80 270.00 278.80 994,983
30/07/2025 279.20 281.40 276.00 278.40 436,279
29/07/2025 278.80 281.60 276.40 279.80 742,218
28/07/2025 277.60 284.66 277.20 279.60 928,563
25/07/2025 287.60 289.40 277.40 279.60 1,225,007
24/07/2025 284.40 289.80 275.20 289.60 2,144,498
23/07/2025 267.20 296.80 260.64 289.60 2,337,151
22/07/2025 265.40 270.00 264.81 269.00 795,744
21/07/2025 272.80 275.80 263.60 270.20 2,339,720

Hochschild Mining - (HOC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z