livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hill & Smith Holdings - (HILS) share price history


Hill & Smith Holdings share priceHILS share price tradesHILS Fundamentals watchlistADD to watchlist
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
18/02/2025 1,942.00 1,944.00 1,916.73 1,936.00 63,833
17/02/2025 1,976.00 1,976.00 1,920.00 1,940.00 41,277
14/02/2025 1,994.00 1,994.00 1,928.00 1,930.00 38,648
13/02/2025 1,930.00 1,953.63 1,930.00 1,940.00 81,972
12/02/2025 1,986.00 1,986.00 1,930.00 1,946.00 74,769
11/02/2025 1,986.00 1,986.00 1,924.00 1,938.00 43,332
10/02/2025 1,974.00 1,974.00 1,924.00 1,954.00 81,968
07/02/2025 1,922.00 1,944.00 1,904.00 1,938.00 110,392
06/02/2025 1,970.00 1,982.83 1,924.00 1,926.00 83,464
05/02/2025 2,030.00 2,030.00 1,962.00 1,962.00 398,808
04/02/2025 1,984.00 2,005.00 1,970.00 1,978.00 68,801
03/02/2025 1,962.00 1,998.00 1,954.00 1,992.00 87,374
31/01/2025 1,996.00 2,000.28 1,978.00 1,994.00 117,735
30/01/2025 1,944.00 1,986.00 1,942.00 1,982.00 76,167
29/01/2025 1,942.00 1,955.52 1,926.16 1,944.00 55,425
28/01/2025 1,916.00 1,946.00 1,916.00 1,944.00 126,635
27/01/2025 1,910.00 1,956.00 1,910.00 1,918.00 157,324
24/01/2025 1,908.00 1,978.32 1,908.00 1,954.00 96,935
23/01/2025 1,924.00 1,960.00 1,919.78 1,960.00 80,579
22/01/2025 1,940.00 1,948.00 1,910.00 1,944.00 147,767
21/01/2025 1,900.00 1,926.00 1,890.06 1,910.00 67,970
20/01/2025 1,932.00 1,932.00 1,890.00 1,908.00 177,099
17/01/2025 1,840.00 1,906.00 1,840.00 1,890.00 254,134
16/01/2025 1,862.00 1,890.00 1,842.00 1,884.00 216,915
15/01/2025 1,802.00 1,876.00 1,802.00 1,852.00 64,575
14/01/2025 1,818.00 1,818.00 1,776.00 1,790.00 84,430
13/01/2025 1,770.00 1,785.08 1,758.00 1,774.00 95,389
10/01/2025 1,832.00 1,840.00 1,776.00 1,792.00 59,110
09/01/2025 1,770.00 1,844.00 1,770.00 1,832.00 168,855
08/01/2025 1,802.00 1,822.00 1,774.05 1,800.00 125,220

Hill & Smith Holdings - (HILS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z