livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hikma Pharmaceuticals - (HIK) share price history


Hikma Pharmaceuticals share priceHIK share price tradesHIK Fundamentals watchlistADD to watchlist
Hikma Pharmaceuticals - (HIK) share price history
Date Open High Low Close Volume
06/08/2024 1,830.00 1,859.00 1,813.59 1,821.00 397,347
05/08/2024 1,862.00 1,886.00 1,831.00 1,856.00 398,275
02/08/2024 1,862.00 1,920.00 1,862.00 1,887.00 304,477
01/08/2024 1,915.00 1,924.00 1,881.00 1,900.00 377,959
31/07/2024 1,937.00 1,949.00 1,904.00 1,904.00 383,498
30/07/2024 1,910.00 1,930.00 1,895.00 1,920.00 220,128
29/07/2024 1,915.00 1,930.00 1,894.00 1,919.00 205,255
26/07/2024 1,863.00 1,896.00 1,854.46 1,896.00 208,865
25/07/2024 1,851.00 1,865.00 1,834.00 1,862.00 189,151
24/07/2024 1,842.00 1,868.00 1,833.00 1,860.00 159,977
23/07/2024 1,868.00 1,874.47 1,849.00 1,855.00 276,007
22/07/2024 1,869.00 1,891.00 1,868.00 1,880.00 261,224
19/07/2024 1,842.00 1,871.00 1,831.00 1,867.00 211,526
18/07/2024 1,868.00 1,873.90 1,848.00 1,859.00 259,848
17/07/2024 1,854.00 1,862.00 1,826.00 1,852.00 227,797
16/07/2024 1,831.00 1,851.00 1,814.76 1,850.00 179,960
15/07/2024 1,819.00 1,898.00 1,819.00 1,837.00 340,741
12/07/2024 1,850.00 1,850.00 1,825.00 1,837.00 227,025
11/07/2024 1,815.00 1,836.00 1,814.00 1,836.00 230,456
10/07/2024 1,819.00 1,824.00 1,796.00 1,817.00 215,824
09/07/2024 1,817.00 1,831.00 1,801.00 1,810.00 285,549
08/07/2024 1,815.00 1,827.00 1,809.00 1,809.00 154,729
05/07/2024 1,857.00 1,857.00 1,811.00 1,818.00 188,542
04/07/2024 1,814.00 1,845.45 1,814.00 1,831.00 205,012
03/07/2024 1,858.00 1,859.00 1,814.00 1,823.00 271,176
02/07/2024 1,853.00 1,866.00 1,829.00 1,845.00 435,305
01/07/2024 1,895.00 1,896.25 1,865.00 1,867.00 404,795
28/06/2024 1,897.00 1,897.00 1,877.00 1,891.00 396,676
27/06/2024 1,921.00 1,921.00 1,875.00 1,875.00 434,804
26/06/2024 1,947.00 1,956.00 1,907.00 1,917.00 431,992

Hikma Pharmaceuticals - (HIK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z