livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
01/09/2025 232.00 232.00 229.50 230.50 1,283,257
29/08/2025 230.00 234.00 229.50 231.00 613,685
28/08/2025 232.92 233.00 229.50 230.50 439,797
27/08/2025 231.00 231.00 231.00 231.00 8,791
26/08/2025 232.00 232.00 229.20 231.50 721,689
22/08/2025 230.99 233.50 229.50 230.00 1,084,030
21/08/2025 229.50 229.50 229.50 229.50 9,866
20/08/2025 230.00 230.00 230.00 230.00 10,000
19/08/2025 230.00 230.00 230.00 230.00 65,000
18/08/2025 229.50 229.50 229.50 229.50 5,922
15/08/2025 231.76 235.00 228.50 228.50 267,031
14/08/2025 229.00 229.00 229.00 229.00 4,197
13/08/2025 230.00 230.00 230.00 230.00 22,047
12/08/2025 229.00 229.00 229.00 229.00 71,360
11/08/2025 227.00 227.00 227.00 227.00 819
08/08/2025 230.70 233.50 227.49 229.50 419,914
07/08/2025 229.00 229.00 229.00 229.00 932
06/08/2025 228.50 228.50 228.50 228.50 84,199
05/08/2025 228.50 228.50 228.50 228.50 49,754
04/08/2025 226.50 226.50 226.50 226.50 9,691
01/08/2025 228.00 228.00 224.50 225.00 460,763
31/07/2025 228.00 228.00 228.00 228.00 4,295
30/07/2025 228.50 228.50 228.50 228.50 35,568
29/07/2025 230.50 230.50 230.50 230.50 124,721
28/07/2025 227.50 227.50 227.50 227.50 12,043
25/07/2025 230.60 233.50 228.00 229.00 1,009,185
24/07/2025 230.50 230.50 230.50 230.50 65,000
23/07/2025 237.00 237.00 237.00 237.00 325,000
22/07/2025 235.50 236.00 231.00 235.00 1,287,188
21/07/2025 236.00 236.00 236.00 236.00 74,663

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z