livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
19/05/2022 288.04 291.00 285.00 286.00 413,731
18/05/2022 288.52 292.00 288.00 288.50 388,024
17/05/2022 291.50 293.50 288.00 290.00 484,439
16/05/2022 286.50 292.02 286.50 288.00 255,163
13/05/2022 295.00 295.00 286.50 290.00 412,860
12/05/2022 288.00 289.64 281.88 287.50 571,652
11/05/2022 288.00 294.00 288.00 289.00 273,496
10/05/2022 290.00 293.50 289.98 291.50 202,997
09/05/2022 290.00 294.92 289.00 292.50 189,623
06/05/2022 295.50 298.50 292.40 296.50 141,028
05/05/2022 297.90 301.50 296.00 298.00 220,318
04/05/2022 303.00 303.00 295.80 296.00 250,317
03/05/2022 299.50 302.50 296.50 300.50 428,580
29/04/2022 298.00 303.50 298.00 300.00 309,970
28/04/2022 299.00 301.50 295.00 298.50 272,557
27/04/2022 302.00 303.50 297.50 301.00 229,775
26/04/2022 302.11 303.00 300.00 300.50 412,144
25/04/2022 295.80 301.50 295.80 299.00 370,755
22/04/2022 299.45 303.50 299.45 302.00 288,310
21/04/2022 302.50 304.00 301.00 302.00 333,415
20/04/2022 300.50 303.24 297.50 301.00 250,387
19/04/2022 300.19 302.50 294.50 299.50 524,609
14/04/2022 301.84 302.50 299.00 300.50 229,889
13/04/2022 298.65 303.02 295.00 302.00 370,882
12/04/2022 303.00 303.00 296.00 297.50 535,650
11/04/2022 298.00 305.00 296.50 296.50 970,437
08/04/2022 297.63 302.69 296.50 298.00 445,195
07/04/2022 296.62 300.79 296.00 296.50 538,320
06/04/2022 297.00 302.00 295.00 295.00 521,447
05/04/2022 302.00 302.00 293.50 299.00 354,834

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts