livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
04/07/2025 227.50 230.00 227.00 229.50 346,505
03/07/2025 228.75 230.00 228.00 230.00 839,372
02/07/2025 227.00 228.50 225.00 228.50 1,573,130
01/07/2025 227.00 227.00 225.00 226.00 409,824
30/06/2025 225.50 227.00 225.00 226.50 528,559
27/06/2025 226.00 227.00 225.50 226.50 876,914
26/06/2025 224.00 226.00 224.00 226.00 516,836
25/06/2025 225.00 225.00 225.00 225.00 622
24/06/2025 223.50 223.50 223.50 223.50 10,000
23/06/2025 221.00 221.00 221.00 221.00 2,820
20/06/2025 223.00 223.50 220.56 222.50 1,104,714
19/06/2025 222.38 223.00 219.50 220.57 251,993
18/06/2025 222.50 222.50 222.50 222.50 184
17/06/2025 221.50 221.50 221.50 221.50 862
16/06/2025 220.50 222.50 217.50 221.50 899,922
13/06/2025 219.00 220.50 217.50 220.00 832,501
12/06/2025 220.00 223.00 220.00 221.00 572,133
11/06/2025 222.00 224.00 220.00 222.50 1,040,829
10/06/2025 220.50 221.00 220.50 221.00 920,651
09/06/2025 220.00 221.00 216.99 219.00 982,756
06/06/2025 218.92 220.00 216.50 219.00 617,788
05/06/2025 217.50 217.50 217.50 217.50 8,046
04/06/2025 217.50 217.50 217.50 217.50 19,500
03/06/2025 215.00 215.00 215.00 215.00 1,521
02/06/2025 214.50 214.50 214.50 214.50 1,834
30/05/2025 215.30 218.00 210.00 214.50 600,679
29/05/2025 215.50 215.50 215.50 215.50 6,883
28/05/2025 213.00 213.00 213.00 213.00 2,259
27/05/2025 214.00 214.00 214.00 214.00 4,313
23/05/2025 216.00 216.00 210.00 211.50 529,786

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z