livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
28/06/2022 282.21 287.00 280.50 286.50 238,231
27/06/2022 282.27 289.29 282.14 285.00 147,467
24/06/2022 279.50 282.50 277.50 281.00 447,942
23/06/2022 283.99 284.50 278.50 279.00 369,258
22/06/2022 287.00 287.00 280.00 282.50 290,642
21/06/2022 289.61 289.61 283.35 287.00 609,146
20/06/2022 288.80 288.80 284.00 286.00 342,569
17/06/2022 285.91 288.00 284.02 286.00 318,180
16/06/2022 294.00 294.00 282.00 285.50 378,983
15/06/2022 294.52 298.48 292.50 292.50 525,306
14/06/2022 295.43 297.50 293.00 297.25 271,847
13/06/2022 295.00 299.00 292.50 293.25 564,936
10/06/2022 300.89 300.89 295.50 297.50 267,916
09/06/2022 301.85 301.85 295.50 297.50 215,293
08/06/2022 294.00 302.55 294.00 298.50 220,152
07/06/2022 296.00 300.00 295.00 298.00 246,009
06/06/2022 298.00 300.50 295.05 300.50 178,831
01/06/2022 296.00 298.00 295.00 297.00 104,032
31/05/2022 297.50 297.50 294.50 296.00 300,846
30/05/2022 293.00 296.00 292.34 295.50 246,949
27/05/2022 290.06 292.27 287.56 292.00 165,763
26/05/2022 290.50 290.50 285.50 287.00 224,994
25/05/2022 286.86 290.00 285.50 285.50 168,584
24/05/2022 288.50 289.00 284.50 285.00 272,020
23/05/2022 285.00 290.50 285.00 288.00 387,077
20/05/2022 285.50 294.00 285.50 290.50 128,127
19/05/2022 288.04 291.00 285.00 286.00 413,731
18/05/2022 288.52 292.00 288.00 288.50 388,024
17/05/2022 291.50 293.50 288.00 290.00 484,439
16/05/2022 286.50 292.02 286.50 288.00 255,163

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts