livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
22/05/2025 215.00 215.00 210.50 214.00 346,614
21/05/2025 219.50 219.50 212.00 214.00 348,056
20/05/2025 216.26 219.50 213.50 215.00 297,579
19/05/2025 213.00 219.00 213.00 215.50 302,756
16/05/2025 215.84 218.00 213.50 216.50 266,771
15/05/2025 217.05 219.50 214.50 215.50 241,237
14/05/2025 216.00 216.00 216.00 216.00 9,436
13/05/2025 217.00 219.00 211.50 215.00 1,059,408
12/05/2025 212.18 217.50 207.50 215.00 1,230,163
09/05/2025 210.20 213.50 208.50 209.50 378,479
08/05/2025 212.00 213.50 207.50 207.50 365,018
07/05/2025 211.00 213.50 208.50 209.00 665,897
06/05/2025 212.00 212.50 207.78 210.50 713,351
02/05/2025 207.35 211.50 206.00 211.50 421,867
01/05/2025 205.70 206.50 203.50 206.50 981,337
30/04/2025 210.09 212.50 209.00 209.50 711,124
29/04/2025 209.50 210.50 207.50 210.00 1,313,456
28/04/2025 206.50 206.50 206.50 206.50 50,000
25/04/2025 206.98 209.50 203.00 206.50 666,919
24/04/2025 207.00 207.00 207.00 207.00 2,627
23/04/2025 206.00 210.50 203.00 207.00 1,309,051
22/04/2025 203.50 203.50 203.50 203.50 55,000
17/04/2025 203.80 205.00 201.50 203.50 835,486
16/04/2025 203.50 203.50 203.50 203.50 3,358
15/04/2025 205.00 205.00 205.00 205.00 325,000
14/04/2025 204.50 204.50 204.50 204.50 100,000
11/04/2025 202.50 203.00 197.60 199.00 477,347
10/04/2025 200.00 203.00 197.60 198.80 985,512
09/04/2025 195.00 201.50 188.00 190.40 1,125,475
08/04/2025 201.50 204.00 196.40 200.50 1,684,037

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z