livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson Far East Income Ltd. - (HFEL) share price history


Henderson Far East Income Ltd. share priceHFEL share price tradesHFEL Fundamentals watchlistADD to watchlist
Henderson Far East Income Ltd. - (HFEL) share price history
Date Open High Low Close Volume
31/07/2025 228.00 228.00 228.00 228.00 4,295
30/07/2025 228.50 228.50 228.50 228.50 35,568
29/07/2025 230.50 230.50 230.50 230.50 124,721
28/07/2025 227.50 227.50 227.50 227.50 12,043
25/07/2025 230.60 233.50 228.00 229.00 1,009,185
24/07/2025 230.50 230.50 230.50 230.50 65,000
23/07/2025 237.00 237.00 237.00 237.00 325,000
22/07/2025 235.50 236.00 231.00 235.00 1,287,188
21/07/2025 236.00 236.00 236.00 236.00 74,663
18/07/2025 234.86 236.50 234.00 236.00 581,529
17/07/2025 234.50 234.50 234.50 234.50 2,225
16/07/2025 231.00 236.50 231.00 233.00 794,515
15/07/2025 234.50 234.50 234.50 234.50 3,250
14/07/2025 233.00 233.00 233.00 233.00 325,000
11/07/2025 233.00 233.50 231.00 231.50 1,093,692
10/07/2025 232.00 232.00 232.00 232.00 4,434
09/07/2025 231.00 232.50 229.50 231.00 891,413
08/07/2025 230.50 230.50 230.50 230.50 1,933
07/07/2025 228.00 229.50 228.00 228.50 724,639
04/07/2025 227.50 230.00 227.00 229.50 346,505
03/07/2025 228.75 230.00 228.00 230.00 839,372
02/07/2025 227.00 228.50 225.00 228.50 1,573,130
01/07/2025 227.00 227.00 225.00 226.00 409,824
30/06/2025 225.50 227.00 225.00 226.50 528,559
27/06/2025 226.00 227.00 225.50 226.50 876,914
26/06/2025 224.00 226.00 224.00 226.00 516,836
25/06/2025 225.00 225.00 225.00 225.00 622
24/06/2025 223.50 223.50 223.50 223.50 10,000
23/06/2025 221.00 221.00 221.00 221.00 2,820
20/06/2025 223.00 223.50 220.56 222.50 1,104,714

Henderson Far East Income Ltd. - (HFEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z