livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
01/09/2025 600.00 990.00 556.00 910.00 725,488
29/08/2025 358.80 660.00 340.00 530.00 628,336
28/08/2025 312.00 370.00 310.00 345.00 289,134
27/08/2025 195.50 390.00 185.50 320.00 505,318
26/08/2025 168.50 210.00 168.50 187.50 270,513
22/08/2025 169.50 179.41 169.27 172.00 143,364
21/08/2025 164.29 173.58 161.42 169.75 52,083
20/08/2025 156.00 164.37 156.00 161.25 25,001
19/08/2025 151.00 159.50 151.00 157.75 23,980
18/08/2025 156.47 158.50 150.10 158.50 40,148
15/08/2025 147.13 158.00 147.13 153.25 89,430
14/08/2025 141.50 144.28 134.23 142.25 17,439
13/08/2025 141.50 141.50 133.05 137.75 39,223
12/08/2025 136.50 144.50 135.50 135.50 44,241
11/08/2025 142.00 148.50 136.78 140.75 30,051
08/08/2025 142.00 149.50 142.00 146.25 11,953
07/08/2025 146.88 152.50 142.00 142.00 22,227
06/08/2025 142.54 153.00 141.50 148.75 33,576
05/08/2025 139.28 145.00 130.00 142.50 93,883
04/08/2025 150.43 158.50 142.46 142.50 56,419
01/08/2025 154.60 157.50 150.38 154.25 14,285
31/07/2025 158.50 159.50 152.50 155.50 3,166
30/07/2025 158.03 159.50 152.85 156.75 4,319
29/07/2025 166.00 174.50 152.50 156.75 65,176
28/07/2025 172.50 183.00 166.00 167.75 44,502
25/07/2025 180.00 182.50 172.00 177.50 18,681
24/07/2025 172.50 182.50 172.50 178.00 18,138
23/07/2025 172.50 182.00 172.50 177.00 24,608
22/07/2025 148.98 183.00 141.50 176.25 140,669
21/07/2025 134.79 151.53 130.50 145.75 69,182

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z