livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
19/04/2024 1.64 1.67 1.59 1.64 5,984,353
18/04/2024 1.64 1.69 1.60 1.67 12,598,393
17/04/2024 1.59 1.61 1.55 1.60 3,782,025
16/04/2024 1.65 1.65 1.58 1.60 3,315,040
15/04/2024 1.60 1.62 1.58 1.60 3,015,726
12/04/2024 1.58 1.64 1.55 1.62 4,137,231
11/04/2024 1.58 1.62 1.58 1.61 3,127,703
10/04/2024 1.55 1.63 1.55 1.61 6,358,438
09/04/2024 1.60 1.70 1.55 1.60 13,442,050
08/04/2024 1.63 1.66 1.58 1.62 27,182,963
05/04/2024 1.70 1.70 1.59 1.63 24,836,728
04/04/2024 1.60 1.62 1.57 1.61 7,208,722
03/04/2024 1.68 1.68 1.56 1.62 10,322,405
02/04/2024 1.73 1.75 1.57 1.65 13,349,817
28/03/2024 1.74 1.79 1.72 1.76 7,799,505
27/03/2024 1.76 1.78 1.70 1.76 9,319,118
26/03/2024 1.75 1.78 1.70 1.78 14,799,446
25/03/2024 1.69 1.75 1.67 1.72 4,242,255
22/03/2024 1.67 1.72 1.65 1.71 6,004,450
21/03/2024 1.62 1.70 1.62 1.69 8,961,202
20/03/2024 1.65 1.70 1.60 1.63 13,344,271
19/03/2024 1.70 1.75 1.68 1.69 3,982,687
18/03/2024 1.76 1.79 1.74 1.74 11,854,896
15/03/2024 1.75 1.79 1.68 1.77 10,798,291
14/03/2024 1.72 1.74 1.67 1.69 7,536,742
13/03/2024 1.75 1.79 1.71 1.73 14,478,480
12/03/2024 1.79 1.83 1.74 1.76 13,384,548
11/03/2024 1.80 1.85 1.79 1.79 10,506,081
08/03/2024 1.79 1.84 1.73 1.83 63,060,622
07/03/2024 1.80 1.83 1.78 1.81 14,911,820

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z