livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

H&T Group - (HAT) share price history


H&T Group share priceHAT share price tradesHAT Fundamentals watchlistADD to watchlist
H&T Group - (HAT) share price history
Date Open High Low Close Volume
21/02/2025 349.00 358.16 343.00 350.00 44,063
20/02/2025 345.00 348.00 342.00 345.00 33,074
19/02/2025 341.00 344.04 338.00 340.00 60,175
18/02/2025 342.00 349.00 338.00 341.00 60,816
17/02/2025 332.00 341.00 331.00 341.00 257,215
14/02/2025 333.00 336.00 329.00 331.00 150,817
13/02/2025 333.00 337.00 325.50 332.00 127,398
12/02/2025 334.00 348.00 331.97 337.00 106,331
11/02/2025 335.00 348.25 334.00 335.00 63,657
10/02/2025 337.00 348.35 332.00 335.00 69,831
07/02/2025 337.00 348.58 332.85 348.00 35,100
06/02/2025 335.00 344.41 333.00 334.00 233,802
05/02/2025 335.00 340.00 333.00 340.00 49,756
04/02/2025 336.00 344.14 332.00 336.00 34,513
03/02/2025 335.00 340.00 330.10 338.00 123,403
31/01/2025 340.00 350.00 336.00 344.00 34,095
30/01/2025 336.00 358.00 336.00 340.00 30,687
29/01/2025 340.00 348.00 336.00 342.00 15,887
28/01/2025 340.00 350.00 339.38 340.00 37,624
27/01/2025 343.00 347.47 338.00 341.00 59,371
24/01/2025 345.00 360.00 341.00 345.00 77,301
23/01/2025 355.00 358.00 345.00 346.00 59,078
22/01/2025 362.00 362.00 351.88 355.00 19,875
21/01/2025 354.00 357.92 351.00 355.00 52,477
20/01/2025 355.00 360.00 352.00 353.00 44,863
17/01/2025 358.00 360.89 356.00 356.00 64,111
16/01/2025 365.00 365.00 358.60 359.00 30,609
15/01/2025 364.00 364.00 355.09 359.00 127,960
14/01/2025 352.00 364.00 346.00 353.00 125,451
13/01/2025 352.00 352.00 344.41 345.00 73,101

H&T Group - (HAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z