| Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2025 |
262.00 |
268.00 |
254.00 |
262.00 |
286,091 |
03/10/2025 |
256.00 |
256.70 |
252.01 |
256.00 |
191,934 |
02/10/2025 |
256.00 |
256.00 |
250.00 |
254.00 |
12,485 |
01/10/2025 |
254.00 |
256.88 |
254.00 |
256.00 |
10,776 |
30/09/2025 |
256.00 |
257.00 |
252.10 |
256.00 |
46,634 |
29/09/2025 |
260.00 |
260.00 |
252.01 |
260.00 |
28,733 |
26/09/2025 |
256.00 |
268.00 |
254.33 |
256.00 |
240,708 |
25/09/2025 |
254.00 |
260.00 |
248.00 |
255.00 |
76,900 |
24/09/2025 |
258.00 |
260.80 |
252.00 |
259.00 |
59,277 |
23/09/2025 |
266.00 |
266.61 |
260.00 |
260.00 |
33,483 |
22/09/2025 |
268.00 |
273.20 |
266.00 |
268.00 |
98,940 |
19/09/2025 |
270.00 |
271.13 |
268.00 |
270.00 |
5,525 |
18/09/2025 |
268.00 |
271.13 |
268.00 |
269.00 |
38,987 |
17/09/2025 |
270.00 |
272.10 |
269.00 |
269.00 |
10,536 |
16/09/2025 |
270.00 |
272.00 |
270.00 |
272.00 |
52,828 |
15/09/2025 |
270.00 |
271.28 |
270.00 |
271.00 |
26,558 |
12/09/2025 |
268.00 |
270.18 |
268.00 |
270.00 |
66,300 |
11/09/2025 |
270.00 |
270.00 |
268.00 |
270.00 |
4,106 |
10/09/2025 |
270.00 |
271.60 |
268.00 |
270.00 |
17,593 |
09/09/2025 |
270.00 |
272.40 |
268.00 |
272.00 |
1,002,018 |
08/09/2025 |
270.00 |
272.00 |
270.00 |
272.00 |
31,846 |
05/09/2025 |
270.00 |
274.00 |
270.00 |
272.00 |
26,964 |
04/09/2025 |
268.00 |
274.00 |
266.35 |
272.00 |
23,675 |
03/09/2025 |
268.00 |
272.00 |
266.16 |
270.00 |
7,873 |
02/09/2025 |
268.00 |
272.00 |
265.75 |
270.00 |
323,508 |
01/09/2025 |
278.00 |
278.00 |
267.00 |
267.00 |
285,895 |
29/08/2025 |
268.00 |
270.01 |
268.00 |
270.00 |
28,987 |
28/08/2025 |
272.00 |
272.86 |
266.04 |
268.00 |
98,016 |
27/08/2025 |
268.00 |
274.00 |
268.00 |
270.00 |
53,320 |
26/08/2025 |
270.00 |
273.12 |
268.30 |
271.00 |
61,052 |
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
HANA share price
