livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Green & Smart Holdings - (GSH) share price history


Green & Smart Holdings share priceGSH share price tradesGSH Fundamentals watchlistADD to watchlist
Green & Smart Holdings - (GSH) share price history
Date Open High Low Close Volume
01/06/2020 0.03 0.03 0.03 0.03 6,002
29/05/2020 2.00 2.00 2.00 2.00 12,977
28/05/2020 2.50 2.50 2.50 2.50 70,722
27/05/2020 2.25 2.25 2.25 2.25 0
26/05/2020 2.40 2.40 2.40 2.40 80,000
22/05/2020 2.30 2.30 2.30 2.30 38,610
21/05/2020 2.60 2.70 1.60 2.25 47,922
20/05/2020 2.60 2.60 2.60 2.60 0
19/05/2020 2.70 2.70 2.70 2.70 36,741
18/05/2020 2.60 2.60 2.60 2.60 0
14/05/2020 3.00 3.00 3.00 3.00 3,333
13/05/2020 2.85 2.85 2.85 2.85 0
12/05/2020 2.70 2.70 2.70 2.70 8,122
11/05/2020 2.85 2.85 2.85 2.85 0
07/05/2020 2.85 2.85 2.85 2.85 0
06/05/2020 2.85 2.85 2.85 2.85 0
05/05/2020 2.85 2.85 2.85 2.85 0
04/05/2020 2.85 2.85 2.85 2.85 0
01/05/2020 2.85 2.85 2.85 2.85 0
30/04/2020 3.00 3.00 3.00 3.00 50,000
29/04/2020 2.85 2.85 2.85 2.85 0
28/04/2020 2.50 2.50 2.50 2.50 0
27/04/2020 2.50 2.50 2.50 2.50 0
24/04/2020 2.50 2.50 2.50 2.50 18,922
23/04/2020 2.50 2.50 2.50 2.50 18,922
22/04/2020 2.50 2.50 2.50 2.50 18,922
21/04/2020 2.95 2.95 2.95 2.95 0
20/04/2020 2.95 2.95 2.95 2.95 0
17/04/2020 2.95 2.95 2.95 2.95 0
16/04/2020 2.95 2.95 2.95 2.95 0

Green & Smart Holdings - (GSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z