livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Ports Holding - (GPH) share price history


Global Ports Holding share priceGPH share price tradesGPH Fundamentals watchlistADD to watchlist
Global Ports Holding - (GPH) share price history
Date Open High Low Close Volume
27/06/2024 254.00 255.00 241.00 244.00 143,701
26/06/2024 250.00 254.00 246.00 254.00 17,529
25/06/2024 250.00 252.00 247.00 251.00 40,563
24/06/2024 251.00 254.00 250.00 250.00 19,944
21/06/2024 250.00 254.00 250.00 250.00 39,281
20/06/2024 245.00 252.00 245.00 250.00 64,329
19/06/2024 245.00 249.00 241.00 246.00 6,252
18/06/2024 245.00 254.00 237.00 249.00 174,141
17/06/2024 242.00 247.00 235.88 247.00 391,663
14/06/2024 265.00 290.00 239.00 246.00 1,357,562
13/06/2024 263.00 266.00 260.00 263.00 46,185
12/06/2024 267.00 267.00 259.00 259.00 116,640
11/06/2024 259.00 267.00 259.00 262.00 36,283
10/06/2024 258.00 265.00 253.00 265.00 92,619
07/06/2024 260.00 260.00 254.00 258.00 32,091
06/06/2024 260.00 260.00 257.82 259.00 42,399
05/06/2024 256.00 260.00 255.00 257.50 180,728
04/06/2024 237.00 256.00 237.00 253.00 950,123
03/06/2024 227.00 241.00 226.53 241.00 238,000
31/05/2024 233.00 235.00 226.10 231.00 114,488
30/05/2024 224.00 233.00 223.85 231.50 118,107
29/05/2024 216.00 225.00 215.80 224.00 45,154
28/05/2024 211.00 214.00 211.00 214.00 26,474
24/05/2024 206.00 213.00 206.00 211.00 34,694
23/05/2024 207.00 211.22 206.00 211.00 137,524
22/05/2024 207.00 212.00 207.00 210.50 34,364
21/05/2024 206.00 212.00 206.00 210.00 90,800
20/05/2024 207.00 210.00 205.00 208.00 293,637
17/05/2024 205.00 207.00 203.00 205.00 116,292
16/05/2024 204.00 206.85 200.00 203.50 20,880

Global Ports Holding - (GPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z