livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
19/04/2024 247.50 247.50 238.00 242.00 19,529
18/04/2024 248.50 250.00 245.55 248.50 21,052
17/04/2024 243.50 252.00 242.80 248.50 116,763
16/04/2024 242.50 245.00 240.00 243.50 20,752
15/04/2024 249.90 249.90 234.00 241.00 35,300
12/04/2024 250.00 254.00 246.08 250.00 20,714
11/04/2024 246.50 250.00 245.00 250.00 74,478
10/04/2024 250.00 251.00 243.50 251.00 50,892
09/04/2024 247.00 251.00 245.50 250.00 58,783
08/04/2024 249.50 251.00 238.00 249.00 123,019
05/04/2024 248.50 254.90 246.13 250.00 62,255
04/04/2024 246.50 253.00 242.26 248.50 100,275
03/04/2024 256.00 256.00 235.23 246.50 27,341
02/04/2024 263.00 270.00 246.50 247.00 93,989
28/03/2024 246.00 260.00 246.00 260.00 106,408
27/03/2024 260.00 260.00 238.00 245.00 174,767
26/03/2024 272.00 272.00 268.00 268.00 255,172
25/03/2024 324.00 338.00 324.00 336.00 89,250
22/03/2024 318.00 324.00 318.00 324.00 95,425
21/03/2024 310.00 314.00 310.00 314.00 57,961
20/03/2024 280.00 298.00 280.00 298.00 103,053
19/03/2024 268.00 283.70 265.33 279.00 27,613
18/03/2024 266.00 266.00 264.00 264.00 15,498
15/03/2024 266.00 270.00 262.13 266.00 9,444
14/03/2024 273.00 280.00 266.00 266.00 26,527
13/03/2024 273.00 273.00 273.00 273.00 10,021
12/03/2024 268.00 273.76 262.00 271.00 4,446
11/03/2024 266.00 274.00 262.00 262.00 16,287
08/03/2024 258.00 270.00 255.61 270.00 28,997
07/03/2024 258.00 268.00 254.00 258.00 16,189

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z