livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
07/02/2025 478.00 478.75 476.00 478.00 37,931
06/02/2025 478.00 480.00 477.00 478.00 138,726
05/02/2025 478.00 478.98 477.01 478.00 26,332
04/02/2025 478.00 478.00 477.00 478.00 18,762
03/02/2025 478.00 478.98 477.00 478.00 34,380
31/01/2025 478.50 479.91 477.00 478.00 44,504
30/01/2025 478.50 480.00 477.00 480.00 327,975
29/01/2025 480.00 480.40 476.00 480.00 70,474
28/01/2025 480.00 480.40 475.00 480.00 176,269
27/01/2025 475.00 484.69 475.00 479.00 900,511
24/01/2025 395.00 400.11 389.00 395.00 21,488
23/01/2025 397.50 404.25 390.00 395.00 22,107
22/01/2025 380.00 405.00 379.30 391.00 66,776
21/01/2025 377.50 384.00 368.00 368.00 19,635
20/01/2025 367.50 385.00 367.50 377.50 28,611
17/01/2025 362.50 366.90 356.50 364.00 17,026
16/01/2025 362.50 365.00 360.00 362.50 24,581
15/01/2025 365.00 365.00 360.10 362.50 29,723
14/01/2025 364.00 364.00 355.00 358.00 2,057
13/01/2025 367.50 367.50 362.00 367.50 11,931
10/01/2025 372.50 372.50 365.00 372.50 4,430
09/01/2025 372.50 375.00 366.00 372.50 3,535
08/01/2025 367.50 370.00 365.00 366.00 12,515
07/01/2025 367.50 368.50 366.80 367.50 3,365
06/01/2025 370.00 373.90 365.52 367.50 10,904
03/01/2025 372.50 373.90 368.30 370.00 5,728
02/01/2025 368.50 373.90 365.15 372.50 9,783
31/12/2024 368.50 371.99 362.10 368.50 20,207
30/12/2024 371.00 373.90 362.00 368.50 4,990
27/12/2024 373.90 373.90 360.00 371.00 19,026

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z