livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Good Energy Group - (GOOD) share price history


Good Energy Group share priceGOOD share price tradesGOOD Fundamentals watchlistADD to watchlist
Good Energy Group - (GOOD) share price history
Date Open High Low Close Volume
02/04/2025 485.00 485.00 485.00 485.00 890
01/04/2025 487.00 489.81 485.10 487.00 18,197
31/03/2025 487.00 489.81 485.00 485.00 15,010
28/03/2025 487.00 487.00 487.00 487.00 10,018
27/03/2025 487.00 487.00 485.11 487.00 2,500
26/03/2025 487.00 488.80 485.10 487.00 7,777
25/03/2025 487.00 487.00 487.00 487.00 27,401
24/03/2025 487.00 490.00 485.00 485.00 27,106
21/03/2025 486.50 488.60 485.00 487.00 154,125
20/03/2025 486.50 486.50 485.00 486.50 43,235
19/03/2025 486.50 489.78 485.00 485.00 42,947
18/03/2025 486.50 486.50 484.00 486.50 1,077
17/03/2025 486.50 486.50 486.50 486.50 9,838
14/03/2025 484.00 484.00 484.00 484.00 46,282
13/03/2025 482.00 484.00 482.00 484.00 11,819
12/03/2025 481.00 483.88 481.00 482.00 8,377
11/03/2025 481.00 483.88 481.00 482.00 11,411
10/03/2025 480.50 483.88 480.50 482.00 4,122
07/03/2025 480.50 482.00 480.00 482.00 12,267
06/03/2025 481.00 483.92 481.00 482.00 6,328
05/03/2025 481.62 483.88 481.62 482.00 34,230
04/03/2025 480.50 482.00 480.00 482.00 22,124
03/03/2025 480.50 485.00 480.12 481.00 14,764
28/02/2025 481.50 482.00 481.35 482.00 7,684
27/02/2025 481.50 484.58 481.35 482.00 27,833
26/02/2025 479.00 485.00 479.00 480.00 19,810
25/02/2025 479.00 482.00 479.00 481.00 14,262
24/02/2025 479.00 482.00 479.00 480.00 26,584
21/02/2025 480.00 481.80 480.00 480.00 64,310
20/02/2025 479.00 482.00 478.00 480.00 46,877

Good Energy Group - (GOOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z