livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Marine Services - (GMS) share price history


Gulf Marine Services share priceGMS share price tradesGMS Fundamentals watchlistADD to watchlist
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
27/12/2024 15.75 15.85 15.13 15.40 672,857
24/12/2024 15.55 15.91 15.40 15.85 1,428,538
23/12/2024 15.25 15.59 15.15 15.50 2,214,128
20/12/2024 15.05 15.35 14.30 15.25 7,505,525
19/12/2024 15.40 15.40 14.90 15.05 2,110,132
18/12/2024 15.70 15.90 15.40 15.40 1,385,927
17/12/2024 15.60 16.58 15.25 15.80 9,516,495
16/12/2024 15.40 15.49 15.10 15.20 1,386,639
13/12/2024 15.40 15.50 14.97 15.40 3,732,677
12/12/2024 15.55 15.60 15.20 15.30 2,671,972
11/12/2024 15.55 15.67 15.26 15.50 4,446,618
10/12/2024 16.90 16.90 15.25 15.40 5,322,010
09/12/2024 15.90 16.33 15.90 16.20 487,971
06/12/2024 17.00 17.00 15.83 16.10 1,163,303
05/12/2024 16.05 16.34 15.55 15.90 1,114,501
04/12/2024 16.00 16.33 15.54 15.95 1,897,640
03/12/2024 16.00 16.50 15.75 15.75 5,554,450
02/12/2024 15.95 16.19 15.60 16.00 1,805,747
29/11/2024 16.00 16.49 15.51 15.95 10,998,960
28/11/2024 16.55 16.57 16.00 16.25 1,533,529
27/11/2024 16.60 16.85 16.34 16.35 2,308,642
26/11/2024 16.70 16.84 16.60 16.70 728,883
25/11/2024 16.65 16.95 16.65 16.90 723,085
22/11/2024 16.80 17.00 16.65 16.80 1,093,908
21/11/2024 17.10 17.10 16.70 16.80 1,192,380
20/11/2024 17.10 17.28 16.80 17.05 1,982,810
19/11/2024 17.40 17.49 17.10 17.20 1,289,612
18/11/2024 17.50 17.65 17.40 17.55 416,446
15/11/2024 17.50 17.75 17.30 17.50 867,092
14/11/2024 17.20 17.63 17.20 17.40 1,198,934

Gulf Marine Services - (GMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z