livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Marine Services - (GMS) share price history


Gulf Marine Services share priceGMS share price tradesGMS Fundamentals watchlistADD to watchlist
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
11/03/2025 16.40 16.55 16.20 16.20 830,126
10/03/2025 16.80 16.90 16.36 16.50 1,828,447
07/03/2025 16.90 17.30 16.40 16.80 2,980,248
06/03/2025 17.50 17.67 16.28 16.95 2,976,011
05/03/2025 17.50 18.19 17.50 17.50 1,588,144
04/03/2025 17.50 18.35 17.50 17.85 3,613,768
03/03/2025 17.85 18.25 17.50 18.00 2,357,825
28/02/2025 17.80 18.10 17.60 17.85 1,626,450
27/02/2025 18.05 18.40 17.80 17.85 1,586,459
26/02/2025 18.25 18.65 18.00 18.60 1,360,245
25/02/2025 18.40 18.75 18.25 18.45 1,598,044
24/02/2025 18.60 18.85 18.40 18.55 908,389
21/02/2025 18.00 19.15 18.00 18.65 1,021,785
20/02/2025 18.80 18.82 18.60 18.75 407,387
19/02/2025 18.80 18.80 18.66 18.75 639,414
18/02/2025 18.50 18.90 18.40 18.80 987,538
17/02/2025 18.00 18.65 18.00 18.60 932,446
14/02/2025 18.30 18.61 17.96 18.15 3,591,317
13/02/2025 19.00 19.15 18.35 18.40 4,143,127
12/02/2025 18.95 19.45 18.95 19.00 2,848,976
11/02/2025 19.20 19.40 18.60 18.95 3,310,371
10/02/2025 18.35 19.64 18.15 19.30 6,833,027
07/02/2025 18.10 18.75 18.00 18.35 4,062,026
06/02/2025 17.35 18.15 17.15 18.10 2,929,296
05/02/2025 17.60 17.60 17.05 17.50 960,323
04/02/2025 16.90 17.45 16.75 17.35 1,313,162
03/02/2025 17.20 17.40 16.80 17.20 1,098,015
31/01/2025 17.60 17.62 16.65 17.15 4,162,426
30/01/2025 18.45 18.58 17.56 17.65 1,453,283
29/01/2025 18.50 19.16 17.95 18.25 3,499,343

Gulf Marine Services - (GMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z