livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Glencore - (GLEN) share price history


Glencore share priceGLEN share price tradesGLEN Fundamentals watchlistADD to watchlist
Glencore - (GLEN) share price history
Date Open High Low Close Volume
06/02/2025 352.50 360.90 352.50 354.45 27,890,909
05/02/2025 348.00 351.40 345.95 348.20 28,676,819
04/02/2025 349.55 350.50 342.85 348.60 94,604,497
03/02/2025 339.25 343.45 337.75 342.10 29,636,308
31/01/2025 354.75 357.05 349.20 350.50 39,376,976
30/01/2025 347.00 355.50 339.85 352.95 36,444,393
29/01/2025 353.80 354.88 345.50 345.50 40,330,854
28/01/2025 362.00 362.90 354.90 354.95 22,783,723
27/01/2025 366.85 368.50 360.75 361.50 28,388,903
24/01/2025 377.50 385.55 374.90 375.40 27,734,898
23/01/2025 373.60 375.50 370.65 373.50 57,577,349
22/01/2025 377.65 381.40 374.95 377.20 16,259,631
21/01/2025 384.00 386.20 379.45 380.60 20,204,661
20/01/2025 379.00 391.70 378.30 387.20 22,419,374
17/01/2025 381.40 385.00 376.00 380.15 72,022,552
16/01/2025 372.25 377.05 369.10 370.05 23,898,338
15/01/2025 368.25 372.89 367.84 368.75 23,506,005
14/01/2025 368.10 374.65 366.40 367.60 31,381,484
13/01/2025 357.65 366.40 357.39 363.95 20,263,085
10/01/2025 367.15 369.20 358.35 358.70 48,052,968
09/01/2025 363.75 372.30 361.40 365.70 19,429,450
08/01/2025 360.70 363.95 355.90 363.95 24,485,879
07/01/2025 365.35 371.60 360.50 361.20 50,606,620
06/01/2025 361.25 372.00 357.00 366.70 29,736,453
03/01/2025 361.15 363.70 357.60 361.60 56,405,169
02/01/2025 357.00 363.55 355.55 362.65 33,657,243
31/12/2024 352.25 355.15 351.65 353.40 7,131,969
30/12/2024 353.35 353.35 350.25 352.30 17,058,526
27/12/2024 353.50 357.30 352.20 354.60 10,985,635
24/12/2024 356.70 358.80 354.90 355.35 5,799,902

Glencore - (GLEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z