livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history


SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF share priceGLDV share price tradesGLDV Fundamentals watchlistADD to watchlist
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history
Date Open High Low Close Volume
19/02/2025 33.21 33.21 32.85 32.95 313,179
18/02/2025 33.00 33.00 32.84 32.93 7,848
17/02/2025 32.98 33.16 32.79 33.16 4,660
14/02/2025 32.94 33.10 32.73 32.73 7,179
13/02/2025 32.80 32.80 32.57 32.77 264
12/02/2025 32.41 32.84 32.39 32.43 3,096
11/02/2025 32.53 32.53 32.34 32.49 12,569
10/02/2025 32.62 32.62 32.37 32.54 988
07/02/2025 32.92 32.92 32.36 32.38 15,025
06/02/2025 32.80 32.87 32.62 32.72 11,765
05/02/2025 32.76 32.77 32.55 32.67 11,101
04/02/2025 32.73 32.97 32.62 32.97 10,904
03/02/2025 32.34 32.80 32.32 32.74 8,436
31/01/2025 33.29 33.29 32.99 33.15 220
30/01/2025 32.70 33.22 32.70 33.13 24,770
29/01/2025 33.27 33.27 32.96 32.96 462
28/01/2025 33.05 33.23 32.93 33.05 8,844
27/01/2025 32.55 33.33 32.55 33.04 18,972
24/01/2025 32.84 33.03 32.82 33.02 6,039
23/01/2025 33.04 33.04 32.78 32.87 3,568
22/01/2025 33.45 33.45 32.89 32.89 6,875
21/01/2025 33.32 33.41 33.06 33.41 9,706
20/01/2025 33.32 33.42 32.99 33.31 3,483
17/01/2025 33.09 33.09 32.66 33.02 19,814
16/01/2025 32.75 32.75 32.52 32.71 16,786
15/01/2025 32.42 32.84 32.28 32.56 18,537
14/01/2025 32.18 32.21 32.05 32.14 1,379
13/01/2025 31.74 31.84 31.61 31.84 4,393
10/01/2025 32.53 32.53 31.80 31.81 974
09/01/2025 32.62 32.62 32.31 32.45 59,199

SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z