livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Invacom Group Limited (DI) - (GINV) share price history


Global Invacom Group Limited (DI) share priceGINV share price tradesGINV Fundamentals watchlistADD to watchlist
Global Invacom Group Limited (DI) - (GINV) share price history
Date Open High Low Close Volume
21/09/2023 3.00 3.00 2.50 3.00 20,000
20/09/2023 3.00 3.00 2.50 3.00 12
19/09/2023 3.00 3.00 2.50 3.00 12
18/09/2023 3.00 3.00 2.50 3.00 12
15/09/2023 3.00 3.00 2.50 3.00 12
14/09/2023 3.00 3.00 2.50 3.00 12
13/09/2023 3.00 3.00 2.50 3.00 4,884
12/09/2023 3.00 3.00 2.50 3.00 4,884
11/09/2023 3.00 3.00 1.75 3.00 250,012
08/09/2023 1.75 3.00 1.75 3.00 250,012
07/09/2023 3.50 3.50 2.30 3.50 93,383
06/09/2023 3.50 3.75 3.50 3.75 25,641
05/09/2023 4.85 4.85 4.00 4.85 0
04/09/2023 4.85 4.85 4.00 4.85 0
01/09/2023 4.85 4.85 4.00 4.85 0
31/08/2023 4.85 4.85 4.00 4.85 0
30/08/2023 4.85 4.85 4.00 4.85 0
29/08/2023 4.85 4.85 4.00 4.85 0
25/08/2023 4.85 4.85 4.00 4.85 42,254
24/08/2023 4.85 4.85 4.00 4.85 42,254
23/08/2023 4.85 4.85 4.00 4.85 42,254
22/08/2023 4.85 4.85 4.00 4.85 42,254
21/08/2023 4.85 4.85 4.00 4.85 42,254
18/08/2023 4.70 4.85 4.70 4.85 0
17/08/2023 4.85 4.85 4.70 4.85 0
16/08/2023 4.85 4.85 4.70 4.85 0
15/08/2023 4.85 4.85 4.70 4.85 0
14/08/2023 4.85 4.85 4.70 4.85 0
11/08/2023 4.70 4.85 4.70 4.85 0
10/08/2023 4.85 4.85 4.70 4.85 0

Global Invacom Group Limited (DI) - (GINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z