livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Invacom Group Limited (DI) - (GINV) share price history


Global Invacom Group Limited (DI) share priceGINV share price tradesGINV Fundamentals watchlistADD to watchlist
Global Invacom Group Limited (DI) - (GINV) share price history
Date Open High Low Close Volume
19/05/2022 6.50 6.50 5.00 6.50 8,792
18/05/2022 6.50 6.50 5.00 6.50 8,792
17/05/2022 6.50 6.50 5.00 6.50 8,792
16/05/2022 6.50 6.50 5.00 6.50 0
13/05/2022 6.50 6.50 5.00 6.50 6,483
12/05/2022 6.50 6.50 5.00 6.50 6,483
11/05/2022 6.50 6.50 5.00 6.50 0
10/05/2022 6.50 6.50 5.00 6.50 0
09/05/2022 6.50 6.50 5.00 6.50 0
06/05/2022 6.50 6.50 5.00 6.50 0
05/05/2022 6.50 6.50 5.00 6.50 0
04/05/2022 6.50 6.50 5.00 6.50 0
03/05/2022 6.50 6.50 5.00 6.50 0
29/04/2022 6.50 6.50 5.00 6.50 218
28/04/2022 6.50 6.50 5.00 6.50 0
27/04/2022 6.50 6.50 5.00 6.50 0
26/04/2022 6.50 6.50 5.00 6.50 0
25/04/2022 6.50 6.50 5.00 6.50 0
22/04/2022 6.50 6.50 5.00 6.50 0
21/04/2022 6.50 6.50 5.00 6.50 0
20/04/2022 6.50 6.50 5.00 6.50 12,500
19/04/2022 6.50 6.50 5.00 6.50 12,500
14/04/2022 6.50 6.50 4.00 6.50 0
13/04/2022 6.50 6.50 4.00 6.50 0
12/04/2022 6.50 6.50 4.00 6.50 0
11/04/2022 6.50 6.50 4.00 6.50 0
08/04/2022 6.50 6.50 4.00 6.50 0
07/04/2022 6.50 6.50 4.00 6.50 0
06/04/2022 6.50 6.50 4.00 6.50 0
05/04/2022 4.00 4.00 4.00 4.00 0

Global Invacom Group Limited (DI) - (GINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts