livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Global Invacom Group Limited (DI) - (GINV) share price history


Global Invacom Group Limited (DI) share priceGINV share price tradesGINV Fundamentals watchlistADD to watchlist
Global Invacom Group Limited (DI) - (GINV) share price history
Date Open High Low Close Volume
02/11/2023 3.00 3.00 2.50 3.00 7,500
01/11/2023 3.00 3.00 2.50 3.00 7,500
31/10/2023 3.00 3.00 2.50 3.00 3,317
30/10/2023 3.00 3.00 2.50 3.00 3,317
27/10/2023 3.00 3.00 2.50 3.00 4,255
26/10/2023 3.00 3.00 2.50 3.00 4,255
25/10/2023 3.00 3.00 2.50 3.00 4,255
24/10/2023 3.00 3.00 2.50 3.00 4,255
23/10/2023 3.00 3.00 2.50 3.00 0
20/10/2023 3.00 3.00 2.50 3.00 12,562
19/10/2023 3.00 3.00 2.50 3.00 0
18/10/2023 3.00 3.00 2.50 3.00 0
17/10/2023 3.00 3.00 2.50 3.00 0
16/10/2023 3.00 3.00 2.50 3.00 0
13/10/2023 3.00 3.00 2.50 3.00 12,562
12/10/2023 3.00 3.00 2.50 3.00 12,562
11/10/2023 2.50 3.00 2.50 3.00 12,562
10/10/2023 3.00 3.00 2.50 3.00 12,562
09/10/2023 3.00 3.00 2.50 3.00 600
06/10/2023 3.00 3.00 2.00 3.00 32,500
05/10/2023 3.00 3.00 2.00 3.00 32,500
04/10/2023 2.50 3.00 2.00 3.00 32,500
03/10/2023 2.50 2.50 2.00 2.50 32,500
02/10/2023 3.00 3.00 2.50 3.00 0
29/09/2023 3.00 3.00 2.50 3.00 0
28/09/2023 3.00 3.00 2.50 3.00 0
27/09/2023 3.00 3.00 2.50 3.00 0
26/09/2023 3.00 3.00 2.50 3.00 0
25/09/2023 3.00 3.00 2.50 3.00 0
22/09/2023 3.00 3.00 2.50 3.00 20,000

Global Invacom Group Limited (DI) - (GINV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z