livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
11/03/2025 866.00 891.70 860.30 860.30 421,592
10/03/2025 852.40 885.90 852.40 869.40 233,766
07/03/2025 840.10 877.70 840.10 877.70 491,945
06/03/2025 826.00 883.80 823.56 862.40 1,118,489
05/03/2025 812.10 830.00 798.80 822.30 665,190
04/03/2025 840.00 840.00 795.50 795.50 516,900
03/03/2025 850.30 850.30 832.60 838.70 223,831
28/02/2025 812.00 839.00 812.00 833.60 704,509
27/02/2025 855.00 855.00 826.00 826.20 200,509
26/02/2025 850.00 869.90 848.00 855.40 136,188
25/02/2025 845.00 850.70 838.40 842.70 504,837
24/02/2025 859.90 865.00 838.60 845.00 478,806
21/02/2025 865.00 877.10 856.80 857.20 318,614
20/02/2025 864.50 885.00 864.50 866.00 122,424
19/02/2025 905.00 908.00 877.40 877.40 109,768
18/02/2025 915.00 920.00 904.00 904.40 151,098
17/02/2025 915.00 924.80 904.10 911.30 78,486
14/02/2025 915.00 929.10 907.20 922.60 109,469
13/02/2025 893.50 917.00 893.50 913.40 206,681
12/02/2025 910.00 920.20 897.60 903.90 587,980
11/02/2025 919.60 922.50 910.59 910.90 326,351
10/02/2025 907.20 930.00 907.20 925.90 90,797
07/02/2025 915.00 929.00 900.80 909.30 193,583
06/02/2025 920.00 930.49 906.60 918.60 131,673
05/02/2025 905.00 911.60 896.50 911.10 232,217
04/02/2025 888.90 913.75 888.90 905.40 129,003
03/02/2025 909.20 916.10 898.30 916.10 92,536
31/01/2025 925.00 934.40 922.60 929.70 116,874
30/01/2025 900.00 927.00 900.00 922.80 127,224
29/01/2025 915.00 924.00 907.00 912.80 85,599

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z