livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
19/05/2025 1,017.20 1,025.60 1,000.80 1,021.20 334,253
16/05/2025 1,010.00 1,020.00 1,005.00 1,009.40 251,005
15/05/2025 990.00 1,011.00 990.00 1,005.60 176,864
14/05/2025 1,000.00 1,001.20 984.80 995.00 277,421
13/05/2025 961.00 994.00 961.00 993.20 265,066
12/05/2025 1,000.00 1,008.60 966.80 966.80 393,952
09/05/2025 987.50 991.90 971.38 987.20 273,890
08/05/2025 949.60 1,000.00 949.40 986.40 400,466
07/05/2025 908.10 933.20 908.10 933.20 302,730
06/05/2025 938.40 938.40 913.80 937.40 305,634
02/05/2025 922.50 938.40 911.80 919.70 141,290
01/05/2025 900.00 933.50 900.00 929.80 178,759
30/04/2025 875.00 907.70 875.00 907.70 220,750
29/04/2025 884.30 911.10 880.60 899.60 768,030
28/04/2025 887.50 899.40 886.50 887.30 473,764
25/04/2025 872.40 890.10 869.80 888.90 271,943
24/04/2025 885.10 888.50 869.50 869.50 283,265
23/04/2025 901.00 901.00 881.20 891.80 287,290
22/04/2025 865.60 891.70 856.80 880.30 184,535
17/04/2025 883.90 895.20 871.60 884.10 162,806
16/04/2025 916.10 916.10 894.10 907.60 204,444
15/04/2025 884.70 911.60 884.70 911.60 173,892
14/04/2025 862.60 884.70 825.10 884.70 243,570
11/04/2025 842.50 862.60 833.90 849.80 303,916
10/04/2025 854.20 887.50 849.50 849.50 455,036
09/04/2025 831.30 849.80 816.90 825.00 286,113
08/04/2025 831.40 861.50 823.40 854.80 312,294
07/04/2025 817.80 853.50 790.90 813.70 433,168
04/04/2025 862.00 873.69 823.60 838.60 620,940
03/04/2025 852.10 875.10 852.10 866.60 201,781

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z