livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
05/08/2025 892.00 905.00 882.70 882.70 255,635
04/08/2025 880.10 892.70 880.10 892.00 149,672
01/08/2025 883.80 886.00 877.50 884.90 328,665
31/07/2025 885.00 904.00 884.80 890.00 256,412
30/07/2025 884.00 893.00 882.40 884.40 155,540
29/07/2025 905.00 909.90 889.50 890.90 170,665
28/07/2025 924.00 924.00 895.60 901.00 89,516
25/07/2025 898.30 920.30 898.30 910.80 175,531
24/07/2025 910.00 943.10 908.44 920.30 497,571
23/07/2025 915.00 917.00 899.10 906.00 171,867
22/07/2025 910.00 915.10 901.00 909.30 145,899
21/07/2025 925.00 925.00 909.31 914.20 100,791
18/07/2025 915.30 922.90 914.20 918.40 110,917
17/07/2025 905.10 916.40 902.77 916.40 228,023
16/07/2025 903.00 908.90 896.28 896.60 166,518
15/07/2025 915.00 927.90 903.70 906.90 296,162
14/07/2025 916.50 931.80 909.90 925.00 356,317
11/07/2025 962.90 962.90 909.10 909.10 311,150
10/07/2025 950.50 951.00 902.90 934.80 1,066,542
09/07/2025 997.90 1,008.60 994.10 995.00 181,396
08/07/2025 985.00 1,003.60 981.20 1,000.00 513,970
07/07/2025 968.40 998.80 968.40 982.50 287,233
04/07/2025 990.00 995.90 986.60 994.50 152,431
03/07/2025 999.80 1,002.60 984.40 999.50 217,875
02/07/2025 1,025.20 1,025.20 975.60 977.90 431,470
01/07/2025 1,005.00 1,025.80 1,005.00 1,019.20 459,975
30/06/2025 1,030.00 1,031.46 1,022.00 1,022.00 331,621
27/06/2025 1,020.00 1,033.00 1,005.80 1,025.40 263,262
26/06/2025 1,005.80 1,016.80 1,001.40 1,015.60 235,800
25/06/2025 996.20 1,005.20 996.20 1,002.20 119,051

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z