livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
17/02/2025 915.00 924.80 904.10 911.30 78,486
14/02/2025 915.00 929.10 907.20 922.60 109,469
13/02/2025 893.50 917.00 893.50 913.40 206,681
12/02/2025 910.00 920.20 897.60 903.90 587,980
11/02/2025 919.60 922.50 910.59 910.90 326,351
10/02/2025 907.20 930.00 907.20 925.90 90,797
07/02/2025 915.00 929.00 900.80 909.30 193,583
06/02/2025 920.00 930.49 906.60 918.60 131,673
05/02/2025 905.00 911.60 896.50 911.10 232,217
04/02/2025 888.90 913.75 888.90 905.40 129,003
03/02/2025 909.20 916.10 898.30 916.10 92,536
31/01/2025 925.00 934.40 922.60 929.70 116,874
30/01/2025 900.00 927.00 900.00 922.80 127,224
29/01/2025 915.00 924.00 907.00 912.80 85,599
28/01/2025 905.00 925.00 886.80 914.20 149,171
27/01/2025 900.00 910.30 894.10 902.80 291,431
24/01/2025 915.00 922.60 900.00 903.60 136,518
23/01/2025 902.20 913.60 900.00 906.70 127,320
22/01/2025 904.90 914.20 896.70 905.40 299,212
21/01/2025 881.70 912.80 881.70 904.20 97,913
20/01/2025 884.80 905.00 884.80 900.00 171,811
17/01/2025 919.50 919.50 894.10 903.70 131,656
16/01/2025 905.70 905.70 886.00 902.60 300,355
15/01/2025 864.50 905.70 860.40 905.70 261,283
14/01/2025 861.70 861.70 839.00 850.80 193,121
13/01/2025 871.60 871.61 840.00 844.40 519,868
10/01/2025 912.30 912.30 869.50 875.00 627,082
09/01/2025 875.10 896.00 869.50 891.10 550,708
08/01/2025 948.60 948.60 876.10 876.10 328,664
07/01/2025 931.20 949.50 925.10 927.40 234,546

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z