livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
17/07/2025 905.10 916.40 902.77 916.40 228,023
16/07/2025 903.00 908.90 896.28 896.60 166,518
15/07/2025 915.00 927.90 903.70 906.90 296,162
14/07/2025 916.50 931.80 909.90 925.00 356,317
11/07/2025 962.90 962.90 909.10 909.10 311,150
10/07/2025 950.50 951.00 902.90 934.80 1,066,542
09/07/2025 997.90 1,008.60 994.10 995.00 181,396
08/07/2025 985.00 1,003.60 981.20 1,000.00 513,970
07/07/2025 968.40 998.80 968.40 982.50 287,233
04/07/2025 990.00 995.90 986.60 994.50 152,431
03/07/2025 999.80 1,002.60 984.40 999.50 217,875
02/07/2025 1,025.20 1,025.20 975.60 977.90 431,470
01/07/2025 1,005.00 1,025.80 1,005.00 1,019.20 459,975
30/06/2025 1,030.00 1,031.46 1,022.00 1,022.00 331,621
27/06/2025 1,020.00 1,033.00 1,005.80 1,025.40 263,262
26/06/2025 1,005.80 1,016.80 1,001.40 1,015.60 235,800
25/06/2025 996.20 1,005.20 996.20 1,002.20 119,051
24/06/2025 983.60 1,004.80 977.90 994.70 399,749
23/06/2025 981.90 988.30 976.20 983.60 125,939
20/06/2025 973.10 999.30 973.10 987.60 427,500
19/06/2025 973.20 1,001.00 973.20 979.50 311,483
18/06/2025 1,004.80 1,004.80 991.00 994.10 434,030
17/06/2025 994.80 1,011.80 994.80 1,003.60 198,192
16/06/2025 1,010.00 1,018.80 1,002.40 1,009.20 89,821
13/06/2025 998.60 1,020.00 998.60 1,009.20 157,232
12/06/2025 1,020.00 1,024.40 1,001.00 1,021.00 178,700
11/06/2025 1,011.60 1,032.40 1,002.60 1,017.00 253,612
10/06/2025 996.10 1,026.20 996.10 1,020.00 133,299
09/06/2025 1,007.80 1,017.40 1,000.60 1,012.20 57,877
06/06/2025 1,003.20 1,015.80 1,000.60 1,011.20 122,926

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z