livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grafton Group Ut - (GFTU) share price history


Grafton Group Ut share priceGFTU share price tradesGFTU Fundamentals watchlistADD to watchlist
Grafton Group Ut - (GFTU) share price history
Date Open High Low Close Volume
01/09/2025 870.00 881.60 870.00 875.00 366,287
29/08/2025 885.80 888.40 874.10 874.10 174,996
28/08/2025 872.00 882.78 872.00 873.90 109,965
27/08/2025 863.50 888.10 863.50 876.60 414,494
26/08/2025 892.60 905.00 877.80 884.80 686,871
22/08/2025 890.00 904.50 890.00 902.20 221,128
21/08/2025 880.50 897.10 880.50 890.70 133,249
20/08/2025 880.50 896.70 880.50 896.70 151,224
19/08/2025 890.00 897.10 885.60 891.10 111,032
18/08/2025 878.00 887.40 873.55 884.80 122,269
15/08/2025 865.00 885.90 865.00 878.00 342,836
14/08/2025 875.00 890.10 875.00 876.90 340,225
13/08/2025 872.00 879.30 868.60 878.50 201,859
12/08/2025 875.00 880.00 866.90 877.20 156,739
11/08/2025 876.80 884.70 869.61 872.10 104,773
08/08/2025 875.00 883.90 875.00 880.70 156,676
07/08/2025 880.60 892.30 876.50 881.50 189,694
06/08/2025 880.30 891.40 875.50 885.00 334,738
05/08/2025 892.00 905.00 882.70 882.70 255,635
04/08/2025 880.10 892.70 880.10 892.00 149,672
01/08/2025 883.80 886.00 877.50 884.90 328,665
31/07/2025 885.00 904.00 884.80 890.00 256,412
30/07/2025 884.00 893.00 882.40 884.40 155,540
29/07/2025 905.00 909.90 889.50 890.90 170,665
28/07/2025 924.00 924.00 895.60 901.00 89,516
25/07/2025 898.30 920.30 898.30 910.80 175,531
24/07/2025 910.00 943.10 908.44 920.30 497,571
23/07/2025 915.00 917.00 899.10 906.00 171,867
22/07/2025 910.00 915.10 901.00 909.30 145,899
21/07/2025 925.00 925.00 909.31 914.20 100,791

Grafton Group Ut - (GFTU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z