livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goldplat - (GDP) share price history


Goldplat share priceGDP share price tradesGDP Fundamentals watchlistADD to watchlist
Goldplat - (GDP) share price history
Date Open High Low Close Volume
24/02/2025 7.00 7.00 6.75 6.75 96,733
21/02/2025 7.00 7.50 6.90 7.00 134,854
20/02/2025 7.00 7.20 6.78 7.00 24,836
19/02/2025 7.00 7.34 6.50 7.00 25,207
18/02/2025 7.00 7.34 6.63 7.00 19,582
17/02/2025 7.00 7.40 6.81 7.00 83,170
14/02/2025 7.00 7.40 6.80 7.00 17,688
13/02/2025 7.00 7.40 6.82 7.00 89,867
12/02/2025 7.50 7.50 6.64 6.80 1,364,665
11/02/2025 7.60 8.00 7.38 7.60 198,850
10/02/2025 7.25 8.00 7.18 7.60 260,387
07/02/2025 7.25 7.50 7.25 7.25 1,366
06/02/2025 7.45 7.70 7.25 7.25 164,248
05/02/2025 7.25 7.50 7.25 7.45 159,444
04/02/2025 7.10 7.20 7.04 7.20 12,804
03/02/2025 6.85 7.33 6.50 7.10 323,477
31/01/2025 6.77 7.00 6.77 6.85 55,131
30/01/2025 6.65 6.80 6.50 6.75 126,792
29/01/2025 6.65 6.80 6.50 6.65 266,859
28/01/2025 6.98 7.02 6.60 6.75 336,373
27/01/2025 7.10 7.12 6.98 6.98 117,202
24/01/2025 7.20 7.40 6.85 7.10 260,199
23/01/2025 7.20 7.40 7.20 7.20 42,870
22/01/2025 7.20 7.27 7.04 7.20 36,380
21/01/2025 7.20 7.40 7.12 7.20 79,954
20/01/2025 7.20 7.40 7.05 7.20 14,460
17/01/2025 7.20 7.36 7.04 7.20 19,352
16/01/2025 7.38 7.40 7.00 7.20 599,604
15/01/2025 7.38 7.50 7.25 7.38 300,517
14/01/2025 7.50 7.50 7.25 7.38 90,423

Goldplat - (GDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z