livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

G3 Exploration Limited (DI) - (G3E) share price history


G3 Exploration Limited (DI) share priceG3E share price tradesG3E Fundamentals watchlistADD to watchlist
G3 Exploration Limited (DI) - (G3E) share price history
Date Open High Low Close Volume
05/11/2020 28.10 28.10 28.10 28.10 0
04/11/2020 28.10 28.10 28.10 28.10 0
03/11/2020 28.10 28.10 28.10 28.10 0
02/11/2020 28.10 28.10 28.10 28.10 0
30/10/2020 28.10 28.10 28.10 28.10 0
29/10/2020 28.10 28.10 28.10 28.10 0
28/10/2020 28.10 28.10 28.10 28.10 0
27/10/2020 28.10 28.10 28.10 28.10 0
22/10/2020 28.10 28.10 28.10 28.10 0
21/10/2020 28.10 28.10 28.10 28.10 0
20/10/2020 28.10 28.10 28.10 28.10 0
19/10/2020 28.10 28.10 28.10 28.10 0
16/10/2020 28.10 28.10 28.10 28.10 0
15/10/2020 18.50 29.40 16.80 28.10 3,716,304
14/10/2020 18.50 29.40 16.80 28.10 3,716,304
13/10/2020 11.90 18.50 11.87 17.25 1,828,930
12/10/2020 11.90 11.90 10.54 10.90 20,788
09/10/2020 10.54 10.54 10.54 10.54 4,298
08/10/2020 11.90 11.90 11.40 11.40 35,689
07/10/2020 11.50 11.50 10.50 10.90 99,470
06/10/2020 9.60 10.50 9.60 10.50 86,005
05/10/2020 9.60 9.60 9.60 9.60 25,190
02/10/2020 9.60 9.60 9.60 9.60 50,310
01/10/2020 9.60 9.60 9.60 9.60 50,310
30/09/2020 9.64 9.65 9.60 9.65 47,730
29/09/2020 9.55 9.65 9.55 9.60 100,162
28/09/2020 10.40 10.87 10.40 10.40 104,796
25/09/2020 10.40 10.87 10.40 10.40 104,796
23/09/2020 10.40 10.50 10.40 10.50 29,100
22/09/2020 11.10 11.12 11.00 11.00 361,594

G3 Exploration Limited (DI) - (G3E) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z