livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fuller Smith & Turner - (FSTA) share price history


Fuller Smith & Turner share priceFSTA share price tradesFSTA Fundamentals watchlistADD to watchlist
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
10/01/2025 574.00 578.00 568.00 572.00 175,135
09/01/2025 582.00 584.00 570.00 584.00 184,948
08/01/2025 598.00 607.93 574.00 574.00 146,786
07/01/2025 600.00 600.00 596.00 596.00 42,034
06/01/2025 618.00 618.00 592.78 598.00 119,645
03/01/2025 612.00 622.00 604.00 604.00 52,503
02/01/2025 628.00 633.60 616.00 616.00 33,506
31/12/2024 624.00 633.60 612.70 620.00 6,597
30/12/2024 628.00 628.00 613.60 620.00 28,377
27/12/2024 624.00 627.10 614.00 624.00 16,029
24/12/2024 650.00 650.00 628.00 628.00 17,558
23/12/2024 632.00 648.00 620.00 620.00 62,964
20/12/2024 638.00 638.00 612.00 624.00 71,946
19/12/2024 624.00 650.00 612.00 624.00 84,371
18/12/2024 622.00 638.00 620.00 624.00 68,044
17/12/2024 626.00 662.00 622.00 624.00 79,083
16/12/2024 624.00 648.00 618.00 618.00 102,076
13/12/2024 648.00 654.00 624.00 624.00 66,025
12/12/2024 634.00 655.91 629.40 634.00 19,612
11/12/2024 676.00 676.00 638.00 638.00 112,698
10/12/2024 644.00 661.60 638.50 650.00 93,644
09/12/2024 650.00 658.00 640.92 650.00 30,780
06/12/2024 650.00 658.00 638.90 654.00 14,205
05/12/2024 650.00 664.76 642.00 654.00 21,894
04/12/2024 650.00 665.88 642.00 650.00 24,855
03/12/2024 660.00 660.00 640.00 650.00 45,905
02/12/2024 662.00 664.00 654.00 654.00 40,469
29/11/2024 674.00 680.00 636.40 660.00 132,009
28/11/2024 684.00 684.00 658.76 662.00 46,432
27/11/2024 680.00 684.00 662.00 662.00 50,057

Fuller Smith & Turner - (FSTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z